Shitmos Historical Data

SHITMOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.000192
+0.40%
$1,924 $3
Jun 21, 6 AM $0.000191
-0.37%
$1,914 $3
Jun 21, 5 AM $0.000192
+0.30%
$1,923 $3
Jun 21, 4 AM $0.000192
+0.28%
$1,922 $3
Jun 21, 3 AM $0.000192
-0.01%
$1,916 $3
Jun 21, 2 AM $0.000192
-0.12%
$1,917 $4
Jun 21, 1 AM $0.000192
+0.18%
$1,916 $4
Jun 21, 12 AM $0.000191
+0.13%
$1,910 $4
Jun 20, 11 PM $0.000191
+0.50%
$1,910 $4
Jun 20, 10 PM $0.00019
-2.18%
$1,901 $3
Jun 20, 9 PM $0.000195
+0.52%
$1,947 $3
Jun 20, 8 PM $0.000193
+0.02%
$1,934 $3
Jun 20, 7 PM $0.000193
+0.38%
$1,932 $3
Jun 20, 6 PM $0.000192
-0.87%
$1,923 $3
Jun 20, 5 PM $0.000194
+0.48%
$1,942 $3
Jun 20, 4 PM $0.000193
+0.27%
$1,930 $3
Jun 20, 3 PM $0.000192
-0.25%
$1,922 $6
Jun 20, 2 PM $0.000192
+1.41%
$1,923 $6
Jun 20, 1 PM $0.000191
-0.35%
$1,905 $6
Jun 20, 12 PM $0.000192
+0.76%
$1,915 $6
Jun 20, 11 AM $0.00019
-1.54%
$1,902 $6
Jun 20, 10 AM $0.000193
-0.49%
$1,931 $5
Jun 20, 9 AM $0.000195
+0.40%
$1,951 $5
Jun 20, 8 AM $0.000194
-1.05%
$1,943 $6
Jun 20, 7 AM $0.000196
+0.73%
$1,964 $5
Jun 20, 6 AM $0.000195
-0.04%
$1,951 $6
Jun 20, 5 AM $0.000195
-0.18%
$1,955 $6
Jun 20, 4 AM $0.000196
+0.07%
$1,956 $9
Jun 20, 3 AM $0.000196
-0.02%
$1,955 $11
Jun 20, 2 AM $0.000196
-1.04%
$1,958 $11
Jun 20, 1 AM $0.000197
-2.96%
$1,974 $12
Jun 20, 12 AM $0.000203
+0.16%
$2,031 $12
Jun 19, 11 PM $0.000202
+0.15%
$2,021 $12
Jun 19, 10 PM $0.000202
-0.18%
$2,021 $12
Jun 19, 9 PM $0.000203
-0.46%
$2,025 $12
Jun 19, 8 PM $0.000204
+0.73%
$2,035 $12
Jun 19, 7 PM $0.000202
-0.25%
$2,021 $12
Jun 19, 6 PM $0.000203
-1.07%
$2,027 $12
Jun 19, 5 PM $0.000205
+0.54%
$2,049 $13
Jun 19, 4 PM $0.000204
-1.86%
$2,041 $13
Jun 19, 3 PM $0.000209
+1.00%
$2,094 $12
Jun 19, 2 PM $0.000207
+0.72%
$2,073 $12
Jun 19, 1 PM $0.000207
+1.34%
$2,066 $12
Jun 19, 12 PM $0.000201
+0.27%
$2,014 $12
Jun 19, 11 AM $0.000201
-0.24%
$2,009 $12
Jun 19, 10 AM $0.000202
-1.19%
$2,016 $12
Jun 19, 9 AM $0.000203
-2.51%
$2,029 $13
Jun 19, 8 AM $0.000208
+0.25%
$2,080 $12
Jun 19, 7 AM $0.000208
-2.42%
$2,076 $12
Jun 19, 6 AM $0.000214
-2.69%
$2,139 $11