Shitmos Historical Data

SHITMOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0002
+0.00%
$ 2,004 $ 1
Mar 24, 11 AM $ 0.000199
+0.20%
$ 1,987 $ 0
Mar 24, 10 AM $ 0.000198
-0.35%
$ 1,981 $ 0
Mar 24, 9 AM $ 0.000201
+0.66%
$ 2,008 $ 0
Mar 24, 8 AM $ 0.0002
+0.18%
$ 2,000 $ 0
Mar 24, 7 AM $ 0.000199
-0.16%
$ 1,993 $ 0
Mar 24, 6 AM $ 0.0002
-0.02%
$ 1,996 $ 0
Mar 24, 5 AM $ 0.000199
+0.02%
$ 1,993 $ 0
Mar 24, 4 AM $ 0.000199
-0.38%
$ 1,991 $ 0
Mar 24, 3 AM $ 0.0002
-0.21%
$ 1,999 $ 0
Mar 24, 2 AM $ 0.0002
-0.15%
$ 1,997 $ 0
Mar 24, 1 AM $ 0.000201
+0.52%
$ 2,015 $ 0
Mar 24, 12 AM $ 0.000201
-0.02%
$ 2,008 $ 0
Mar 23, 11 PM $ 0.000201
+0.11%
$ 2,009 $ 0
Mar 23, 10 PM $ 0.000201
-0.43%
$ 2,005 $ 0
Mar 23, 9 PM $ 0.000201
+0.18%
$ 2,014 $ 0
Mar 23, 8 PM $ 0.000201
+0.18%
$ 2,011 $ 0
Mar 23, 7 PM $ 0.000201
-1.14%
$ 2,010 $ 0
Mar 23, 6 PM $ 0.000202
-0.27%
$ 2,017 $ 0
Mar 23, 5 PM $ 0.000202
+0.11%
$ 2,024 $ 0
Mar 23, 4 PM $ 0.000203
+0.52%
$ 2,027 $ 1
Mar 23, 3 PM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 2 PM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 1 PM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 12 PM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 11 AM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 10 AM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 9 AM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 8 AM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 7 AM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 6 AM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 5 AM $ 0.000202
+0.00%
$ 2,016 $ 1
Mar 23, 4 AM $ 0.000202
+0.00%
$ 2,016 $ 1
Mar 23, 3 AM $ 0.000202
+0.00%
$ 2,016 $ 1
Mar 23, 2 AM $ 0.000202
+0.20%
$ 2,016 $ 1
Mar 23, 1 AM $ 0.000201
+0.00%
$ 2,012 $ 1
Mar 23, 12 AM $ 0.000201
+0.28%
$ 2,011 $ 1
Mar 22, 11 PM $ 0.000201
+0.17%
$ 2,013 $ 3
Mar 22, 10 PM $ 0.000201
+0.23%
$ 2,011 $ 3
Mar 22, 9 PM $ 0.000201
-0.65%
$ 2,006 $ 3
Mar 22, 8 PM $ 0.000202
+0.09%
$ 2,019 $ 3
Mar 22, 7 PM $ 0.000202
-0.31%
$ 2,018 $ 3
Mar 22, 6 PM $ 0.000203
-0.41%
$ 2,026 $ 3
Mar 22, 5 PM $ 0.000203
-0.09%
$ 2,034 $ 3
Mar 22, 4 PM $ 0.000203
+0.17%
$ 2,032 $ 3
Mar 22, 3 PM $ 0.000203
+0.13%
$ 2,032 $ 3
Mar 22, 2 PM $ 0.000203
+0.04%
$ 2,029 $ 3
Mar 22, 1 PM $ 0.000202
-0.03%
$ 2,024 $ 3
Mar 22, 12 PM $ 0.000203
+0.19%
$ 2,027 $ 3
Mar 22, 11 AM $ 0.000203
+0.07%
$ 2,029 $ 3