Shitmos Historical Data

SHITMOS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00097
-0.37%
$ 9,701 $ 125
Oct 3, 10 PM $ 0.000975
-0.21%
$ 9,749 $ 126
Oct 3, 9 PM $ 0.00097
-0.05%
$ 9,703 $ 126
Oct 3, 8 PM $ 0.00097
+1.83%
$ 9,705 $ 139
Oct 3, 7 PM $ 0.000953
+0.77%
$ 9,530 $ 137
Oct 3, 6 PM $ 0.000945
+0.32%
$ 9,447 $ 136
Oct 3, 5 PM $ 0.000944
-0.75%
$ 9,442 $ 169
Oct 3, 4 PM $ 0.00095
+1.23%
$ 9,500 $ 171
Oct 3, 3 PM $ 0.000936
+0.99%
$ 9,362 $ 172
Oct 3, 2 PM $ 0.000927
-0.27%
$ 9,274 $ 163
Oct 3, 1 PM $ 0.00093
+0.25%
$ 9,297 $ 163
Oct 3, 12 PM $ 0.000928
+0.54%
$ 9,276 $ 163
Oct 3, 11 AM $ 0.000922
+0.26%
$ 9,222 $ 171
Oct 3, 10 AM $ 0.000919
-0.11%
$ 9,188 $ 166
Oct 3, 9 AM $ 0.00092
-0.26%
$ 9,204 $ 166
Oct 3, 8 AM $ 0.000922
-0.88%
$ 9,218 $ 171
Oct 3, 7 AM $ 0.000928
+3.64%
$ 9,278 $ 181
Oct 3, 6 AM $ 0.000898
+0.20%
$ 8,976 $ 136
Oct 3, 5 AM $ 0.000896
-0.63%
$ 8,961 $ 136
Oct 3, 4 AM $ 0.000901
+3.13%
$ 9,013 $ 137
Oct 3, 3 AM $ 0.000875
-0.84%
$ 8,753 $ 89
Oct 3, 2 AM $ 0.000879
+0.80%
$ 8,788 $ 90
Oct 3, 1 AM $ 0.000872
+0.01%
$ 8,723 $ 93
Oct 3, 12 AM $ 0.000873
-0.41%
$ 8,726 $ 93
Oct 2, 11 PM $ 0.000876
+0.39%
$ 8,764 $ 94
Oct 2, 10 PM $ 0.000873
-0.21%
$ 8,732 $ 93
Oct 2, 9 PM $ 0.000875
-0.31%
$ 8,755 $ 93
Oct 2, 8 PM $ 0.000878
-0.51%
$ 8,784 $ 45
Oct 2, 7 PM $ 0.000878
+2.13%
$ 8,784 $ 45
Oct 2, 6 PM $ 0.000859
+2.36%
$ 8,588 $ 38
Oct 2, 5 PM $ 0.000837
+1.77%
$ 8,375 $ 23
Oct 2, 4 PM $ 0.000823
+0.13%
$ 8,230 $ 23
Oct 2, 3 PM $ 0.000819
-1.41%
$ 8,190 $ 20
Oct 2, 2 PM $ 0.000833
-0.04%
$ 8,330 $ 20
Oct 2, 1 PM $ 0.00083
+1.63%
$ 8,300 $ 20
Oct 2, 12 PM $ 0.000816
+0.71%
$ 8,161 $ 20
Oct 2, 11 AM $ 0.000811
+0.03%
$ 8,115 $ 20
Oct 2, 10 AM $ 0.000811
-0.07%
$ 8,110 $ 20
Oct 2, 9 AM $ 0.000813
+1.32%
$ 8,126 $ 20
Oct 2, 8 AM $ 0.000802
+1.84%
$ 8,024 $ 11
Oct 2, 7 AM $ 0.000786
-0.76%
$ 7,859 $ 11
Oct 2, 6 AM $ 0.000792
-0.45%
$ 7,921 $ 3
Oct 2, 5 AM $ 0.000796
+3.66%
$ 7,959 $ 3
Oct 2, 4 AM $ 0.000766
-0.90%
$ 7,661 $ 3
Oct 2, 3 AM $ 0.000773
+0.27%
$ 7,730 $ 3
Oct 2, 2 AM $ 0.000771
+0.42%
$ 7,709 $ 3
Oct 2, 12 AM $ 0.000765
-0.21%
$ 7,653 $ 3
Oct 1, 11 PM $ 0.000768
+0.83%
$ 7,677 $ 3
Oct 1, 10 PM $ 0.000761
+1.08%
$ 7,610 $ 3
Oct 1, 9 PM $ 0.000753
+0.21%
$ 7,529 $ 3