Shitmos Historical Data

SHITMOS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000313
-1.61%
$ 3,135 $ 3
Dec 17, 3 PM $ 0.00032
-1.08%
$ 3,196 $ 2
Dec 17, 2 PM $ 0.000319
-0.47%
$ 3,188 $ 2
Dec 17, 1 PM $ 0.00032
+0.06%
$ 3,197 $ 2
Dec 17, 12 PM $ 0.000319
-0.35%
$ 3,194 $ 2
Dec 17, 11 AM $ 0.00032
-0.01%
$ 3,205 $ 2
Dec 17, 10 AM $ 0.000321
-0.20%
$ 3,208 $ 2
Dec 17, 9 AM $ 0.000322
-0.79%
$ 3,220 $ 2
Dec 17, 8 AM $ 0.000325
-0.09%
$ 3,246 $ 3
Dec 17, 7 AM $ 0.000325
-0.12%
$ 3,254 $ 3
Dec 17, 6 AM $ 0.000326
+0.40%
$ 3,256 $ 3
Dec 17, 5 AM $ 0.000324
+0.03%
$ 3,241 $ 3
Dec 17, 4 AM $ 0.000324
-0.24%
$ 3,239 $ 3
Dec 17, 3 AM $ 0.000325
-0.10%
$ 3,245 $ 3
Dec 17, 2 AM $ 0.000325
-0.18%
$ 3,246 $ 3
Dec 17, 1 AM $ 0.000325
-0.15%
$ 3,251 $ 3
Dec 17, 12 AM $ 0.000326
-0.63%
$ 3,255 $ 2
Dec 16, 11 PM $ 0.000327
-0.59%
$ 3,274 $ 2
Dec 16, 10 PM $ 0.000329
-0.08%
$ 3,292 $ 2
Dec 16, 9 PM $ 0.000329
-0.32%
$ 3,293 $ 2
Dec 16, 8 PM $ 0.00033
-0.13%
$ 3,302 $ 2
Dec 16, 7 PM $ 0.00033
-0.21%
$ 3,302 $ 3
Dec 16, 6 PM $ 0.000331
+1.14%
$ 3,313 $ 3
Dec 16, 5 PM $ 0.000328
-0.30%
$ 3,277 $ 2
Dec 16, 12 PM $ 0.000336
-0.74%
$ 3,359 $ 2
Dec 16, 11 AM $ 0.000337
-0.38%
$ 3,371 $ 2
Dec 16, 10 AM $ 0.000339
+0.81%
$ 3,387 $ 2
Dec 16, 9 AM $ 0.000336
-0.33%
$ 3,364 $ 2
Dec 16, 8 AM $ 0.000337
+0.85%
$ 3,373 $ 2
Dec 16, 7 AM $ 0.000335
-1.09%
$ 3,345 $ 2
Dec 16, 6 AM $ 0.000338
+0.23%
$ 3,384 $ 2
Dec 16, 5 AM $ 0.000338
+0.26%
$ 3,377 $ 2
Dec 16, 4 AM $ 0.000338
-0.36%
$ 3,377 $ 2
Dec 16, 3 AM $ 0.000339
-0.04%
$ 3,389 $ 4
Dec 16, 2 AM $ 0.000339
+0.27%
$ 3,390 $ 4
Dec 16, 1 AM $ 0.000338
-0.52%
$ 3,376 $ 5
Dec 16, 12 AM $ 0.00034
-0.08%
$ 3,399 $ 6
Dec 15, 11 PM $ 0.00034
+0.32%
$ 3,404 $ 6
Dec 15, 10 PM $ 0.00034
-0.05%
$ 3,398 $ 5
Dec 15, 9 PM $ 0.00034
+0.44%
$ 3,400 $ 6
Dec 15, 8 PM $ 0.000338
-1.34%
$ 3,380 $ 5
Dec 15, 7 PM $ 0.000343
+0.75%
$ 3,426 $ 5
Dec 15, 6 PM $ 0.00034
+0.31%
$ 3,398 $ 5
Dec 15, 5 PM $ 0.000339
-1.99%
$ 3,388 $ 5
Dec 15, 4 PM $ 0.000345
-1.34%
$ 3,448 $ 5
Dec 15, 3 PM $ 0.00035
-3.12%
$ 3,503 $ 4
Dec 15, 2 PM $ 0.000361
-0.15%
$ 3,613 $ 4
Dec 15, 1 PM $ 0.000362
+0.76%
$ 3,624 $ 4
Dec 15, 12 PM $ 0.00036
+0.00%
$ 3,598 $ 4
Dec 15, 11 AM $ 0.00036
-0.11%
$ 3,600 $ 4