Shitmos Historical Data

SHITMOS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00036
-0.11%
$ 3,600 $ 4
Dec 15, 10 AM $ 0.00036
-0.05%
$ 3,602 $ 4
Dec 15, 9 AM $ 0.000361
-0.15%
$ 3,606 $ 4
Dec 15, 8 AM $ 0.00036
+0.39%
$ 3,605 $ 4
Dec 15, 7 AM $ 0.000359
-0.88%
$ 3,591 $ 4
Dec 15, 6 AM $ 0.000363
+0.17%
$ 3,625 $ 4
Dec 15, 5 AM $ 0.000362
-0.31%
$ 3,616 $ 4
Dec 15, 4 AM $ 0.000363
-0.36%
$ 3,629 $ 4
Dec 15, 3 AM $ 0.000364
-0.10%
$ 3,638 $ 1
Dec 15, 2 AM $ 0.000364
-1.75%
$ 3,637 $ 1
Dec 15, 1 AM $ 0.000369
+0.81%
$ 3,695 $ 0
Dec 15, 12 AM $ 0.000367
-0.23%
$ 3,670 $ 0
Dec 14, 11 PM $ 0.000367
-0.18%
$ 3,672 $ 0
Dec 14, 10 PM $ 0.000368
-0.26%
$ 3,678 $ 0
Dec 14, 9 PM $ 0.000369
-0.42%
$ 3,689 $ 0
Dec 13, 10 PM $ 0.00039
+0.00%
$ -- $ 10
Dec 13, 9 PM $ 0.000388
-0.27%
$ 3,884 $ 10
Dec 13, 8 PM $ 0.000389
-0.21%
$ 3,894 $ 10
Dec 13, 7 PM $ 0.00039
+0.08%
$ 3,904 $ 10
Dec 13, 6 PM $ 0.00039
-0.02%
$ 3,898 $ 10
Dec 13, 5 PM $ 0.000391
-0.07%
$ 3,905 $ 10
Dec 13, 4 PM $ 0.000391
+0.09%
$ 3,908 $ 10
Dec 13, 3 PM $ 0.00039
+0.13%
$ 3,901 $ 10
Dec 13, 2 PM $ 0.000389
-0.03%
$ 3,888 $ 10
Dec 13, 1 PM $ 0.000389
+0.25%
$ 3,890 $ 10
Dec 13, 12 PM $ 0.000388
+0.02%
$ 3,880 $ 10
Dec 13, 11 AM $ 0.000389
-0.10%
$ 3,886 $ 10
Dec 13, 10 AM $ 0.000389
+0.19%
$ 3,892 $ 10
Dec 13, 9 AM $ 0.000388
-0.01%
$ 3,884 $ 10
Dec 13, 8 AM $ 0.000388
-1.00%
$ 3,882 $ 10
Dec 13, 7 AM $ 0.000392
+0.66%
$ 3,923 $ 10
Dec 13, 6 AM $ 0.000391
+0.10%
$ 3,905 $ 10
Dec 13, 5 AM $ 0.00039
-0.66%
$ 3,900 $ 10
Dec 13, 4 AM $ 0.000393
+0.52%
$ 3,932 $ 10
Dec 13, 3 AM $ 0.000391
+0.21%
$ 3,913 $ 10
Dec 13, 2 AM $ 0.00039
+0.73%
$ 3,901 $ 13
Dec 13, 1 AM $ 0.000387
-0.15%
$ 3,868 $ 13
Dec 13, 12 AM $ 0.000387
-0.41%
$ 3,874 $ 13
Dec 12, 11 PM $ 0.000388
-0.38%
$ 3,885 $ 13
Dec 12, 10 PM $ 0.00039
+1.81%
$ 3,897 $ 13
Dec 12, 9 PM $ 0.000382
+0.00%
$ -- $ 30
Dec 12, 8 PM $ 0.000382
+0.54%
$ 3,820 $ 30
Dec 12, 7 PM $ 0.000381
-0.48%
$ 3,809 $ 30
Dec 12, 6 PM $ 0.000383
+0.64%
$ 3,827 $ 30
Dec 12, 5 PM $ 0.00038
+1.03%
$ 3,801 $ 30
Dec 12, 4 PM $ 0.000376
-0.67%
$ 3,765 $ 30
Dec 12, 3 PM $ 0.00038
-2.14%
$ 3,797 $ 30
Dec 12, 2 PM $ 0.00039
+1.42%
$ 3,899 $ 31
Dec 12, 1 PM $ 0.000385
-0.06%
$ 3,846 $ 30
Dec 12, 12 PM $ 0.000384
-0.05%
$ 3,844 $ 31