Shitmos Historical Data

SHITMOS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000384
-0.05%
$ 3,844 $ 31
Dec 12, 11 AM $ 0.000384
-0.50%
$ 3,845 $ 30
Dec 12, 10 AM $ 0.000388
+0.05%
$ 3,877 $ 31
Dec 12, 9 AM $ 0.000387
-0.23%
$ 3,868 $ 31
Dec 12, 8 AM $ 0.000387
-0.31%
$ 3,871 $ 31
Dec 12, 7 AM $ 0.000389
+0.21%
$ 3,885 $ 31
Dec 12, 6 AM $ 0.000388
+0.01%
$ 3,878 $ 31
Dec 12, 5 AM $ 0.000386
+0.29%
$ 3,864 $ 31
Dec 12, 4 AM $ 0.000385
-0.03%
$ 3,854 $ 31
Dec 12, 3 AM $ 0.000386
-0.76%
$ 3,859 $ 31
Dec 12, 2 AM $ 0.000388
+0.37%
$ 3,884 $ 31
Dec 12, 1 AM $ 0.000387
+0.25%
$ 3,872 $ 31
Dec 12, 12 AM $ 0.000387
-0.24%
$ 3,866 $ 33
Dec 11, 11 PM $ 0.000388
+0.06%
$ 3,879 $ 33
Dec 11, 10 PM $ 0.000388
-0.52%
$ 3,879 $ 33
Dec 11, 9 PM $ 0.00039
-2.95%
$ 3,899 $ 34
Dec 11, 1 PM $ 0.000399
+0.00%
$ -- $ 1
Dec 11, 12 PM $ 0.0004
+0.27%
$ 3,996 $ 1
Dec 11, 11 AM $ 0.000399
+0.13%
$ 3,989 $ 1
Dec 11, 10 AM $ 0.000397
-0.53%
$ 3,972 $ 1
Dec 11, 9 AM $ 0.0004
+0.66%
$ 3,997 $ 1
Dec 11, 8 AM $ 0.000397
-0.46%
$ 3,969 $ 1
Dec 11, 7 AM $ 0.000399
+0.10%
$ 3,989 $ 1
Dec 11, 6 AM $ 0.000399
+0.20%
$ 3,986 $ 2
Dec 11, 5 AM $ 0.000396
-0.31%
$ 3,969 $ 2
Dec 11, 4 AM $ 0.000397
+0.65%
$ 3,966 $ 2
Dec 11, 3 AM $ 0.000394
+0.16%
$ 3,939 $ 2
Dec 11, 2 AM $ 0.000393
-2.78%
$ 3,935 $ 2
Dec 11, 1 AM $ 0.000404
-0.36%
$ 4,045 $ 2
Dec 6, 11 AM $ 0.000412
-0.16%
$ 4,122 $ 2
Dec 6, 10 AM $ 0.000413
-0.42%
$ 4,132 $ 2
Dec 6, 9 AM $ 0.000415
-0.23%
$ 4,147 $ 2
Dec 6, 8 AM $ 0.000415
+0.06%
$ 4,154 $ 2
Dec 6, 7 AM $ 0.000415
+0.02%
$ 4,154 $ 2
Dec 6, 6 AM $ 0.000414
+0.54%
$ 4,143 $ 2
Dec 6, 5 AM $ 0.000412
+0.16%
$ 4,123 $ 2
Dec 6, 4 AM $ 0.000411
-0.46%
$ 4,111 $ 2
Dec 6, 3 AM $ 0.000413
+0.34%
$ 4,128 $ 2
Dec 6, 2 AM $ 0.000411
+0.03%
$ 4,114 $ 2
Dec 6, 1 AM $ 0.000411
-0.02%
$ 4,109 $ 2
Dec 6, 12 AM $ 0.000411
-0.57%
$ 4,107 $ 2
Dec 5, 11 PM $ 0.000414
+0.60%
$ 4,136 $ 2
Dec 5, 10 PM $ 0.000411
+0.25%
$ 4,111 $ 2
Dec 5, 9 PM $ 0.00041
+0.16%
$ 4,099 $ 2
Dec 5, 8 PM $ 0.00041
-0.53%
$ 4,096 $ 2
Dec 5, 7 PM $ 0.000411
+0.10%
$ 4,111 $ 2
Dec 5, 6 PM $ 0.000411
-0.65%
$ 4,106 $ 2
Dec 5, 5 PM $ 0.000411
+0.08%
$ 4,110 $ 2
Dec 5, 4 PM $ 0.000411
-2.56%
$ 4,113 $ 2
Dec 5, 3 PM $ 0.000423
+1.62%
$ 4,233 $ 2