Shitmos Historical Data

SHITMOS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000423
+1.62%
$ 4,233 $ 2
Dec 5, 2 PM $ 0.000418
+1.04%
$ 4,176 $ 2
Dec 5, 1 PM $ 0.000414
-0.49%
$ 4,141 $ 2
Dec 4, 8 PM $ 0.000424
-0.22%
$ 4,236 $ 1
Dec 4, 7 PM $ 0.000422
-0.62%
$ 4,224 $ 1
Dec 4, 6 PM $ 0.000425
-0.15%
$ 4,252 $ 1
Dec 4, 5 PM $ 0.000425
-0.51%
$ 4,254 $ 3
Dec 4, 4 PM $ 0.000428
-0.46%
$ 4,279 $ 3
Dec 4, 3 PM $ 0.00043
+0.80%
$ 4,303 $ 3
Dec 4, 2 PM $ 0.000428
-0.15%
$ 4,284 $ 3
Dec 4, 1 PM $ 0.000429
-0.43%
$ 4,294 $ 3
Dec 4, 12 PM $ 0.000431
-0.32%
$ 4,311 $ 3
Dec 4, 11 AM $ 0.000432
-0.47%
$ 4,325 $ 3
Dec 4, 10 AM $ 0.000434
-0.01%
$ 4,343 $ 3
Dec 4, 9 AM $ 0.000434
+0.18%
$ 4,344 $ 3
Dec 4, 8 AM $ 0.000434
+0.22%
$ 4,339 $ 3
Dec 4, 7 AM $ 0.000433
-0.34%
$ 4,328 $ 3
Dec 4, 6 AM $ 0.000435
+1.21%
$ 4,349 $ 3
Dec 4, 5 AM $ 0.00043
-0.73%
$ 4,302 $ 3
Dec 4, 4 AM $ 0.000433
-0.24%
$ 4,327 $ 3
Download