Shitmos Historical Data

SHITMOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00163
-3.26%
$16,264 $5
Jul 29, 2025 $0.00168
+2.01%
$16,793 $297
Jul 28, 2025 $0.00165
-9.22%
$16,486 $142
Jul 27, 2025 $0.00181
+10.65%
$18,146 $323
Jul 26, 2025 $0.00165
-1.67%
$16,408 $104
Jul 25, 2025 $0.00167
+6.13%
$16,745 $97
Jul 24, 2025 $0.00157
-4.07%
$15,737 $132
Jul 23, 2025 $0.00164
-22.64%
$16,439 $580
Jul 22, 2025 $0.00212
-0.17%
$21,226 $81
Jul 21, 2025 $0.00212
+0.16%
$21,242 $138
Jul 20, 2025 $0.00212
-0.96%
$21,182 $370
Jul 19, 2025 $0.00214
+1.05%
$21,380 $28
Jul 18, 2025 $0.00211
-0.04%
$21,137 $100
Jul 17, 2025 $0.00212
-0.58%
$21,166 $56
Jul 16, 2025 $0.00213
+4.90%
$21,319 $66
Jul 15, 2025 $0.00203
-6.78%
$20,335 $427
Jul 14, 2025 $0.00218
-1.60%
$21,813 $41
Jul 13, 2025 $0.00221
-0.72%
$22,105 $144
Jul 12, 2025 $0.00222
-4.09%
$22,232 $167
Jul 11, 2025 $0.00226
+5.42%
$-- $43
Jul 10, 2025 $0.00211
+1.83%
$21,111 $175
Jul 9, 2025 $0.00174
-0.85%
$-- $40
Jul 8, 2025 $0.00175
-1.33%
$17,549 $47
Jul 7, 2025 $0.00178
+7.46%
$17,797 $249
Jul 6, 2025 $0.00166
+3.96%
$16,571 $19
Jul 5, 2025 $0.00159
-1.59%
$15,931 $7
Jul 4, 2025 $0.00162
-0.82%
$16,193 $86
Jul 3, 2025 $0.00163
+0.66%
$16,323 $23
Jul 2, 2025 $0.00162
+5.99%
$16,225 $29
Jul 1, 2025 $0.00153
-2.08%
$15,300 $6
Jun 30, 2025 $0.00156
-5.41%
$15,637 $16
Jun 29, 2025 $0.00165
+2.45%
$16,541 $77
Jun 28, 2025 $0.00161
-0.13%
$16,141 $16
Jun 27, 2025 $0.00161
+0.88%
$16,113 $68
Jun 26, 2025 $0.0016
-2.39%
$15,975 $6
Jun 25, 2025 $0.00163
-6.83%
$16,350 $32
Jun 24, 2025 $0.00175
-2.23%
$17,535 $45
Jun 23, 2025 $0.00179
+9.53%
$17,932 $25
Jun 22, 2025 $0.00164
-5.85%
$16,351 $82
Jun 21, 2025 $0.00174
-2.71%
$17,397 $10
Jun 20, 2025 $0.00179
-0.53%
$17,893 $48
Jun 19, 2025 $0.0018
+1.09%
$17,990 $21
Jun 18, 2025 $0.00178
+1.20%
$17,762 $80
Jun 17, 2025 $0.00175
-0.89%
$17,550 $172
Jun 16, 2025 $0.00177
+0.21%
$17,682 $11
Jun 15, 2025 $0.00176
-0.05%
$17,642 $156
Jun 14, 2025 $0.00177
-2.31%
$17,688 $137
Jun 13, 2025 $0.00177
-1.67%
$-- $186
Jun 12, 2025 $0.00181
-6.42%
$18,052 $19
Jun 11, 2025 $0.00193
-6.86%
$19,296 $42