Shitmos Historical Data

SHITMOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000203
+0.19%
$ 2,027 $ 3
Mar 22, 11 AM $ 0.000203
+0.07%
$ 2,029 $ 3
Mar 22, 10 AM $ 0.000203
-0.08%
$ 2,028 $ 3
Mar 22, 9 AM $ 0.000203
-0.09%
$ 2,028 $ 3
Mar 22, 8 AM $ 0.000203
-0.12%
$ 2,030 $ 3
Mar 22, 7 AM $ 0.000204
-0.04%
$ 2,037 $ 3
Mar 22, 6 AM $ 0.000203
+0.20%
$ 2,035 $ 3
Mar 22, 5 AM $ 0.000203
+0.00%
$ 2,031 $ 3
Mar 22, 4 AM $ 0.000203
+0.04%
$ 2,033 $ 3
Mar 22, 3 AM $ 0.000203
+0.29%
$ 2,035 $ 3
Mar 22, 2 AM $ 0.000203
+0.59%
$ 2,026 $ 3
Mar 22, 1 AM $ 0.000201
-0.44%
$ 2,013 $ 3
Mar 22, 12 AM $ 0.000202
-0.49%
$ 2,023 $ 2
Mar 21, 11 PM $ 0.000205
-0.80%
$ 2,049 $ 0
Mar 21, 10 PM $ 0.000207
-0.06%
$ 2,069 $ 0
Mar 21, 9 PM $ 0.000207
+0.02%
$ 2,071 $ 0
Mar 21, 4 PM $ 0.000206
-0.04%
$ 2,063 $ 0
Mar 21, 3 PM $ 0.000206
+0.15%
$ 2,064 $ 0
Mar 21, 2 PM $ 0.000206
-0.06%
$ 2,058 $ 0
Mar 21, 1 PM $ 0.000206
-0.02%
$ 2,060 $ 0
Mar 21, 12 PM $ 0.000206
+0.05%
$ 2,059 $ 0
Mar 21, 11 AM $ 0.000206
-0.28%
$ 2,059 $ 0
Mar 21, 10 AM $ 0.000206
+0.01%
$ 2,063 $ 0
Mar 21, 9 AM $ 0.000206
+0.04%
$ 2,064 $ 0
Mar 21, 8 AM $ 0.000206
-0.04%
$ 2,061 $ 0
Mar 21, 7 AM $ 0.000206
+0.05%
$ 2,064 $ 0
Mar 21, 6 AM $ 0.000207
+0.08%
$ 2,065 $ 0
Mar 21, 5 AM $ 0.000206
+0.18%
$ 2,064 $ 0
Mar 21, 4 AM $ 0.000206
-0.23%
$ 2,058 $ 0
Mar 21, 3 AM $ 0.000206
-0.15%
$ 2,063 $ 0
Mar 21, 2 AM $ 0.000207
+0.09%
$ 2,065 $ 0
Mar 21, 1 AM $ 0.000206
-0.04%
$ 2,058 $ 0
Mar 21, 12 AM $ 0.000206
+0.32%
$ 2,059 $ 0
Mar 20, 11 PM $ 0.000205
-0.41%
$ 2,052 $ 1
Mar 20, 10 PM $ 0.000206
+0.29%
$ 2,060 $ 1
Mar 20, 9 PM $ 0.000205
+0.35%
$ 2,051 $ 1
Mar 20, 8 PM $ 0.000204
-0.19%
$ 2,041 $ 1
Mar 20, 7 PM $ 0.000204
+0.05%
$ 2,045 $ 1
Mar 20, 6 PM $ 0.000204
-0.23%
$ 2,045 $ 1
Mar 20, 5 PM $ 0.000204
+0.03%
$ 2,043 $ 1
Mar 20, 4 PM $ 0.000204
-0.29%
$ 2,037 $ 1
Mar 20, 3 PM $ 0.000204
+0.42%
$ 2,045 $ 1
Mar 20, 2 PM $ 0.000203
-1.23%
$ 2,035 $ 1
Mar 20, 1 PM $ 0.000206
-0.76%
$ 2,060 $ 1
Mar 20, 12 PM $ 0.000208
-0.04%
$ 2,076 $ 1
Mar 20, 11 AM $ 0.000207
-0.34%
$ 2,073 $ 1
Mar 20, 10 AM $ 0.000208
+0.04%
$ 2,077 $ 1
Mar 20, 9 AM $ 0.000208
-0.51%
$ 2,075 $ 1
Mar 20, 8 AM $ 0.000209
+0.34%
$ 2,087 $ 1
Mar 20, 7 AM $ 0.000208
+0.43%
$ 2,081 $ 1