Shitmos Historical Data

SHITMOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.00022
+7.96%
$2,203 $10
Jun 19, 4 AM $0.000204
-0.81%
$2,045 $6
Jun 19, 3 AM $0.000204
+3.98%
$2,041 $5
Jun 19, 2 AM $0.000197
+0.57%
$1,971 $2
Jun 19, 1 AM $0.000196
+0.29%
$1,964 $2
Jun 19, 12 AM $0.000196
+0.56%
$1,963 $2
Jun 18, 11 PM $0.000195
+0.11%
$1,952 $2
Jun 18, 10 PM $0.000195
+0.48%
$1,949 $2
Jun 18, 9 PM $0.000194
-0.45%
$1,939 $2
Jun 18, 8 PM $0.000195
+0.23%
$1,948 $2
Jun 18, 7 PM $0.000194
+0.61%
$1,941 $2
Jun 18, 6 PM $0.000193
+0.56%
$1,929 $2
Jun 18, 5 PM $0.000192
+0.06%
$1,924 $1
Jun 18, 4 PM $0.000192
+0.31%
$1,919 $1
Jun 18, 3 PM $0.000192
-1.92%
$1,921 $1
Jun 18, 2 PM $0.000196
+0.11%
$1,957 $1
Jun 18, 1 PM $0.000195
+0.09%
$1,951 $1
Jun 18, 12 PM $0.000195
+0.37%
$1,951 $1
Jun 15, 1 PM $0.000206
+0.64%
$2,060 $1
Jun 15, 12 PM $0.000205
+0.50%
$2,046 $1
Jun 15, 11 AM $0.000203
+0.34%
$2,033 $1
Jun 15, 10 AM $0.000202
+0.13%
$2,025 $1
Jun 15, 9 AM $0.000202
-0.21%
$2,021 $1
Jun 15, 8 AM $0.000203
+0.18%
$2,026 $1
Jun 15, 7 AM $0.000202
+0.06%
$2,023 $1
Jun 15, 6 AM $0.000202
-0.05%
$2,023 $1
Jun 15, 5 AM $0.000203
+0.23%
$2,025 $1
Jun 15, 4 AM $0.000202
+0.17%
$2,020 $1
Jun 15, 3 AM $0.000201
-0.07%
$2,014 $2
Jun 15, 2 AM $0.000202
-0.54%
$2,015 $2
Jun 15, 1 AM $0.000202
-0.38%
$2,025 $2
Jun 15, 12 AM $0.000203
-0.14%
$2,032 $2
Jun 14, 11 PM $0.000204
+0.03%
$2,036 $13
Jun 14, 10 PM $0.000204
-0.12%
$2,039 $13
Jun 14, 9 PM $0.000204
+1.37%
$2,039 $13
Jun 14, 8 PM $0.000201
+0.48%
$2,015 $13
Jun 14, 7 PM $0.000201
-0.28%
$2,008 $13
Jun 14, 6 PM $0.000201
+0.34%
$2,013 $13
Jun 14, 5 PM $0.000201
-0.36%
$2,006 $13
Jun 14, 4 PM $0.000202
+0.20%
$2,017 $13
Jun 14, 3 PM $0.000202
+2.00%
$2,020 $13
Jun 14, 2 PM $0.000198
-1.17%
$1,979 $14
Jun 14, 1 PM $0.0002
+0.08%
$2,004 $13
Jun 14, 12 PM $0.000201
-0.05%
$2,005 $13
Jun 14, 11 AM $0.000201
+0.07%
$2,006 $13
Jun 14, 10 AM $0.000201
-0.24%
$2,008 $13
Jun 14, 9 AM $0.000201
+0.26%
$2,013 $13
Jun 14, 8 AM $0.000201
+0.11%
$2,009 $13
Jun 14, 7 AM $0.000201
+0.46%
$2,006 $13
Jun 14, 6 AM $0.0002
+0.25%
$2,001 $13