Shitmos Historical Data

SHITMOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00207
+2.60%
$20,697 $15
Jun 9, 2025 $0.00202
+7.33%
$20,164 $72
Jun 8, 2025 $0.00188
-3.56%
$18,783 $28
Jun 7, 2025 $0.00195
+1.65%
$19,469 $24
Jun 6, 2025 $0.00191
+2.78%
$19,145 $47
Jun 5, 2025 $0.00186
-7.00%
$18,632 $28
Jun 4, 2025 $0.002
+0.10%
$20,036 $61
Jun 3, 2025 $0.0021
+3.58%
$21,009 $50
Jun 2, 2025 $0.00203
+0.35%
$20,275 $24
Jun 1, 2025 $0.00202
+1.45%
$20,196 $13
May 31, 2025 $0.00199
+11.74%
$19,917 $311
May 30, 2025 $0.00178
-7.14%
$17,824 $11
May 29, 2025 $0.00192
-3.03%
$19,176 $1
May 28, 2025 $0.00198
-1.10%
$19,770 $15
May 27, 2025 $0.002
+3.47%
$19,987 $92
May 26, 2025 $0.00193
-12.41%
$19,331 $446
May 25, 2025 $0.0022
-0.57%
$22,046 $67
May 24, 2025 $0.00222
+0.42%
$22,181 $24
May 23, 2025 $0.00221
-7.10%
$22,099 $42
May 22, 2025 $0.00238
+0.48%
$23,785 $11
May 21, 2025 $0.00228
-0.41%
$22,765 $22
May 20, 2025 $0.00229
+1.70%
$22,862 $28
Download