Shitmos Historical Data

SHITMOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0002
+0.00%
$1,995 $13
Jun 14, 4 AM $0.000199
-2.08%
$1,993 $13
Jun 14, 3 AM $0.000203
-0.28%
$2,030 $12
Jun 14, 2 AM $0.000203
+0.18%
$2,034 $12
Jun 14, 1 AM $0.000204
+0.05%
$2,038 $12
Jun 14, 12 AM $0.000204
-3.56%
$2,039 $12
Jun 13, 11 PM $0.000212
-0.67%
$2,115 $2
Jun 13, 10 PM $0.000212
-1.27%
$2,124 $2
Jun 13, 9 PM $0.000215
+1.09%
$2,150 $2
Jun 13, 8 PM $0.000213
-0.47%
$2,129 $4
Jun 13, 7 PM $0.000214
+0.22%
$2,142 $4
Jun 13, 6 PM $0.000214
-0.66%
$2,138 $4
Jun 13, 5 PM $0.000215
-0.68%
$2,155 $4
Jun 13, 4 PM $0.000216
+0.56%
$2,161 $4
Jun 13, 3 PM $0.000216
+3.80%
$2,161 $33
Jun 13, 2 PM $0.000208
+0.33%
$2,083 $53
Jun 13, 1 PM $0.000208
-0.33%
$2,077 $63
Jun 13, 12 PM $0.000208
-0.12%
$2,082 $63
Jun 13, 11 AM $0.000208
+1.31%
$2,084 $63
Jun 13, 10 AM $0.000206
-0.50%
$2,064 $63
Jun 13, 9 AM $0.000207
+0.08%
$2,075 $63
Jun 13, 8 AM $0.000207
+0.15%
$2,071 $63
Jun 13, 7 AM $0.000207
-0.04%
$2,073 $63
Jun 13, 6 AM $0.000207
-0.09%
$2,074 $63
Jun 13, 5 AM $0.000207
-1.90%
$2,070 $64
Jun 13, 4 AM $0.000211
-0.39%
$2,109 $65
Jun 13, 3 AM $0.000212
-0.45%
$2,117 $65
Jun 13, 2 AM $0.000213
-0.17%
$2,127 $65
Jun 13, 1 AM $0.000213
+0.16%
$2,135 $65
Jun 13, 12 AM $0.000213
+0.49%
$2,133 $65
Jun 12, 11 PM $0.000212
+1.58%
$2,117 $64
Jun 12, 10 PM $0.000208
-0.31%
$2,083 $63
Jun 12, 9 PM $0.000209
-0.51%
$2,086 $63
Jun 12, 8 PM $0.00021
-1.36%
$2,097 $63
Jun 12, 7 PM $0.000213
+1.30%
$2,128 $64
Jun 12, 6 PM $0.00021
+0.17%
$2,101 $63
Jun 12, 5 PM $0.00021
+0.25%
$2,096 $65
Jun 12, 4 PM $0.000209
-5.85%
$2,091 $64
Jun 12, 3 PM $0.000222
+5.04%
$2,221 $35
Jun 12, 2 PM $0.000211
+3.97%
$2,111 $13
Jun 12, 1 PM $0.000203
+0.15%
$2,033 $2
Jun 12, 12 PM $0.000203
-0.07%
$2,034 $2
Jun 12, 11 AM $0.000204
-0.34%
$2,043 $4
Jun 12, 10 AM $0.000205
-0.13%
$2,052 $4
Jun 12, 9 AM $0.000206
+0.18%
$2,056 $6
Jun 12, 8 AM $0.000205
+0.84%
$2,053 $6
Jun 12, 7 AM $0.000203
-0.32%
$2,035 $7
Jun 12, 6 AM $0.000205
-1.42%
$2,046 $7
Jun 12, 5 AM $0.000208
+0.15%
$2,078 $7
Jun 12, 4 AM $0.000208
-0.33%
$2,078 $7