Shitmos Historical Data

SHITMOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.000209
-0.15%
$2,086 $8
Jun 12, 2 AM $0.000209
-0.21%
$2,088 $8
Jun 12, 1 AM $0.000209
+0.50%
$2,085 $9
Jun 12, 12 AM $0.000208
-0.45%
$2,079 $9
Jun 11, 11 PM $0.000209
-1.04%
$2,090 $9
Jun 11, 10 PM $0.000212
+1.75%
$2,117 $9
Jun 11, 9 PM $0.000207
+0.58%
$2,066 $12
Jun 11, 8 PM $0.000205
+0.08%
$2,050 $13
Jun 11, 7 PM $0.000205
+0.21%
$2,048 $13
Jun 11, 6 PM $0.000204
-0.58%
$2,043 $13
Jun 11, 5 PM $0.000206
+0.56%
$2,059 $12
Jun 11, 4 PM $0.000205
+0.12%
$2,052 $12
Jun 11, 3 PM $0.000204
+2.58%
$2,040 $41
Jun 11, 2 PM $0.0002
+0.00%
$1,996 $347
Jun 11, 1 PM $0.0002
-0.98%
$2,003 $508
Jun 11, 12 PM $0.000202
-0.36%
$2,023 $515
Jun 11, 11 AM $0.000203
+1.27%
$2,033 $519
Jun 11, 10 AM $0.0002
+0.17%
$2,004 $512
Jun 11, 9 AM $0.0002
-0.93%
$2,001 $510
Jun 11, 8 AM $0.000203
-0.28%
$2,025 $515
Jun 11, 7 AM $0.000202
-0.30%
$2,016 $515
Jun 11, 6 AM $0.000202
+0.80%
$2,022 $515
Jun 11, 5 AM $0.0002
-0.57%
$2,004 $511
Jun 11, 4 AM $0.000202
+0.42%
$2,023 $514
Jun 11, 3 AM $0.000199
+2.24%
$1,993 $513
Jun 11, 2 AM $0.000194
-0.63%
$1,943 $498
Jun 11, 1 AM $0.000196
+0.75%
$1,957 $499
Jun 11, 12 AM $0.000194
-0.07%
$1,942 $497
Jun 10, 11 PM $0.000194
+0.89%
$1,941 $499
Jun 10, 10 PM $0.000192
-0.21%
$1,924 $494
Jun 10, 9 PM $0.000194
-1.85%
$1,938 $494
Jun 10, 8 PM $0.000197
-1.00%
$1,974 $506
Jun 10, 7 PM $0.000199
-1.93%
$1,992 $512
Jun 10, 6 PM $0.000202
+0.79%
$2,025 $521
Jun 10, 5 PM $0.000201
-1.40%
$2,009 $516
Jun 10, 4 PM $0.000204
+5.37%
$2,035 $523
Jun 10, 3 PM $0.000193
-14.96%
$1,935 $476
Jun 10, 2 PM $0.0007
-2.52%
$7,004 $110
Jun 10, 1 PM $0.000721
-1.55%
$7,210 $39
Jun 10, 12 PM $0.000734
+7.38%
$7,344 $38
Jun 10, 11 AM $0.000683
-1.75%
$6,834 $32
Jun 10, 10 AM $0.000695
+0.70%
$6,951 $32
Jun 10, 9 AM $0.000687
+1.16%
$6,872 $33
Jun 10, 8 AM $0.00068
-0.58%
$6,799 $33
Jun 10, 7 AM $0.000684
+1.03%
$6,836 $32
Jun 10, 6 AM $0.000675
+0.54%
$6,752 $31
Jun 10, 5 AM $0.000672
-0.87%
$6,723 $31
Jun 10, 4 AM $0.000679
+0.19%
$6,789 $32
Jun 10, 3 AM $0.00068
-0.95%
$6,796 $31
Jun 10, 2 AM $0.000686
-0.73%
$6,864 $32