Shitmos Historical Data

SHITMOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 2,044 $ 1
Yesterday $ 0.000204
-3.70%
$ 2,036 $ 13
Jun 13, 2026 $ 0.000212
-0.37%
$ 2,115 $ 2
Jun 12, 2026 $ 0.000212
+1.35%
$ 2,117 $ 64
Jun 11, 2026 $ 0.000209
+7.56%
$ 2,090 $ 9
Jun 10, 2026 $ 0.000194
-72.70%
$ 1,941 $ 499
Jun 9, 2026 $ 0.00071
+4.50%
$ 7,100 $ 29
Jun 8, 2026 $ 0.00068
-15.49%
$ 6,799 $ 21
Jun 7, 2026 $ 0.0008
+27.41%
$ 7,995 $ 49
Jun 6, 2026 $ 0.000633
+9.98%
$ 6,328 $ 11
Jun 5, 2026 $ 0.000581
-9.27%
$ 5,809 $ 19
Jun 4, 2026 $ 0.000638
-10.95%
$ 6,382 $ 10
Jun 3, 2026 $ 0.000717
+111.32%
$ 7,172 $ 3,184
Jun 2, 2026 $ 0.000339
-9.57%
$ 3,387 $ 6
Jun 1, 2026 $ 0.000376
+1.02%
$ 3,756 $ 3
May 28, 2026 $ 0.000427
-5.71%
$ -- $ 22
May 27, 2026 $ 0.000453
-4.82%
$ 4,530 $ 43
May 26, 2026 $ 0.000476
+15.02%
$ 4,762 $ 41
May 25, 2026 $ 0.000426
+1.71%
$ -- $ 5
May 24, 2026 $ 0.000419
-2.90%
$ 4,194 $ 5
May 23, 2026 $ 0.000444
+0.41%
$ 4,438 $ 6
May 22, 2026 $ 0.000443
-1.08%
$ 4,432 $ 11
May 21, 2026 $ 0.00049
+0.32%
$ 4,902 $ 8
May 20, 2026 $ 0.00049
+1.99%
$ 4,903 $ 18
May 19, 2026 $ 0.000481
-9.19%
$ 4,813 $ 11
May 18, 2026 $ 0.000527
-0.26%
$ 5,271 $ 22
May 17, 2026 $ 0.00053
-4.69%
$ 5,296 $ 25
May 16, 2026 $ 0.000556
+14.86%
$ 5,560 $ 97
May 15, 2026 $ 0.000483
-13.42%
$ 4,835 $ 59
May 14, 2026 $ 0.000563
+14.47%
$ 5,626 $ 274
May 13, 2026 $ 0.0005
+37.16%
$ 5,003 $ 72
May 12, 2026 $ 0.000363
-25.39%
$ 3,631 $ 27
May 11, 2026 $ 0.000487
+56.01%
$ 4,866 $ 156
May 10, 2026 $ 0.000312
+29.63%
$ 3,124 $ 33
May 9, 2026 $ 0.000214
+1.22%
$ 2,137 $ 6
May 8, 2026 $ 0.000211
+4.11%
$ 2,110 $ 12
May 7, 2026 $ 0.000202
-1.74%
$ -- $ 4
May 6, 2026 $ 0.000205
-0.06%
$ 2,053 $ 15
May 5, 2026 $ 0.000207
-0.51%
$ -- $ 1
May 4, 2026 $ 0.000207
+1.32%
$ -- $ 0.1
May 3, 2026 $ 0.000205
-0.84%
$ 2,047 $ 0.1
May 2, 2026 $ 0.000206
+0.48%
$ 2,064 $ 1
Apr 30, 2026 $ 0.000202
+0.21%
$ -- $ 8
Apr 29, 2026 $ 0.000201
-2.35%
$ 2,012 $ 15
Apr 28, 2026 $ 0.000206
+0.07%
$ 2,059 $ 3
Apr 27, 2026 $ 0.000202
-4.93%
$ -- $ 0.1
Apr 26, 2026 $ 0.000212
+0.12%
$ 2,124 $ 0.1
Apr 25, 2026 $ 0.000212
+6.28%
$ 2,122 $ 19
Apr 24, 2026 $ 0.0002
+1.21%
$ 1,997 $ 4
Apr 23, 2026 $ 0.000192
-0.17%
$ -- $ 0.1
Download