Shitmos Historical Data

SHITMOS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000195
+0.00%
$ 1,951 $ 4
Today, at 3 PM $ 0.000195
+0.16%
$ 1,945 $ 4
Today, at 2 PM $ 0.000195
-0.22%
$ 1,946 $ 4
Today, at 1 PM $ 0.000195
+0.24%
$ 1,950 $ 4
Today, at 12 PM $ 0.000194
+0.58%
$ 1,941 $ 4
Today, at 11 AM $ 0.000193
+0.13%
$ 1,931 $ 4
Today, at 10 AM $ 0.000193
-0.95%
$ 1,932 $ 4
Today, at 9 AM $ 0.000192
+1.08%
$ 1,924 $ 4
Today, at 8 AM $ 0.00019
+0.28%
$ 1,904 $ 4
Today, at 7 AM $ 0.00019
-0.03%
$ 1,898 $ 4
Today, at 6 AM $ 0.000189
+0.43%
$ 1,894 $ 4
Today, at 5 AM $ 0.000189
-0.38%
$ 1,886 $ 0
Yesterday, at 3 AM $ 0.000197
+0.39%
$ 1,965 $ 1
Yesterday, at 2 AM $ 0.000196
-0.35%
$ 1,959 $ 1
Yesterday, at 1 AM $ 0.000197
-0.04%
$ 1,966 $ 1
Apr 19, 12 AM $ 0.000197
-0.48%
$ 1,966 $ 1
Apr 18, 11 PM $ 0.000198
-0.20%
$ 1,979 $ 1
Apr 18, 10 PM $ 0.000198
+0.11%
$ 1,980 $ 1
Apr 18, 9 PM $ 0.000198
-0.06%
$ 1,975 $ 1
Apr 18, 8 PM $ 0.000198
+0.21%
$ 1,977 $ 1
Apr 18, 7 PM $ 0.000197
-0.19%
$ 1,974 $ 1
Apr 17, 12 PM $ 0.000201
+0.26%
$ 2,008 $ 1
Apr 17, 11 AM $ 0.0002
+0.14%
$ 1,998 $ 1
Apr 17, 10 AM $ 0.0002
-0.59%
$ 1,996 $ 1
Apr 17, 9 AM $ 0.000201
+0.74%
$ 2,009 $ 1
Apr 17, 8 AM $ 0.0002
+0.47%
$ 1,996 $ 1
Apr 17, 7 AM $ 0.000199
+2.37%
$ 1,986 $ 1
Apr 17, 6 AM $ 0.000194
-0.44%
$ 1,943 $ 1
Apr 17, 5 AM $ 0.000193
-1.00%
$ 1,928 $ 1
Apr 17, 4 AM $ 0.000194
-0.48%
$ 1,941 $ 1
Apr 17, 3 AM $ 0.000197
-0.05%
$ 1,974 $ 2
Apr 17, 2 AM $ 0.000196
-0.20%
$ 1,962 $ 2
Apr 17, 1 AM $ 0.000195
-1.10%
$ 1,954 $ 2
Apr 17, 12 AM $ 0.000195
-0.47%
$ 1,952 $ 2
Apr 16, 11 PM $ 0.000196
+0.89%
$ 1,962 $ 2
Apr 16, 10 PM $ 0.000194
+0.36%
$ 1,943 $ 2
Apr 16, 9 PM $ 0.000194
-0.02%
$ 1,940 $ 2
Apr 16, 8 PM $ 0.000194
+0.02%
$ 1,940 $ 2
Apr 16, 7 PM $ 0.000194
+0.17%
$ 1,941 $ 2
Apr 16, 6 PM $ 0.000193
+0.04%
$ 1,935 $ 2
Apr 16, 5 PM $ 0.000193
+0.66%
$ 1,931 $ 2
Apr 16, 4 PM $ 0.000192
+0.28%
$ 1,919 $ 2
Apr 16, 3 PM $ 0.000192
+0.54%
$ 1,915 $ 2
Apr 16, 2 PM $ 0.000191
-0.65%
$ 1,907 $ 2
Apr 16, 1 PM $ 0.000192
+0.37%
$ 1,917 $ 1
Apr 16, 12 PM $ 0.000191
+0.04%
$ 1,910 $ 1
Apr 13, 4 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 3 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 2 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 1 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Download