Primordial Planet Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.562
+1.26%
$ -- $ 538,465
Dec 14, 2022 $ 0.554
-1.00%
$ 1.11 billion $ 543,402
Dec 13, 2022 $ 0.559
-0.71%
$ 1.12 billion $ 541,564
Dec 12, 2022 $ 0.562
+0.60%
$ 1.12 billion $ 539,948
Dec 11, 2022 $ 0.56
-0.08%
$ 1.12 billion $ 544,899
Dec 10, 2022 $ 0.561
+0.04%
$ 1.12 billion $ 556,466
Dec 9, 2022 $ 0.561
-0.64%
$ 1.12 billion $ 528,765
Dec 8, 2022 $ 0.563
+0.42%
$ 1.13 billion $ 547,780
Dec 7, 2022 $ 0.561
-0.37%
$ 1.12 billion $ 545,572
Dec 6, 2022 $ 0.562
-0.57%
$ 1.12 billion $ 557,993
Dec 5, 2022 $ 0.565
+0.25%
$ 1.13 billion $ 531,770
Dec 4, 2022 $ 0.565
+0.87%
$ 1.13 billion $ 531,894
Dec 3, 2022 $ 0.559
-1.47%
$ 1.12 billion $ 562,839
Dec 2, 2022 $ 0.567
+0.32%
$ 1.13 billion $ 558,452
Dec 1, 2022 $ 0.565
+0.28%
$ 1.13 billion $ 374,878
Nov 30, 2022 $ 0.564
-0.20%
$ 1.13 billion $ 178,289
Nov 29, 2022 $ 0.564
+0.99%
$ 1.13 billion $ 302,328
Nov 28, 2022 $ 0.559
-0.86%
$ 1.12 billion $ 522,311
Nov 27, 2022 $ 0.564
+0.30%
$ 1.13 billion $ 558,230
Nov 26, 2022 $ 0.562
-0.24%
$ 1.12 billion $ 561,500
Nov 25, 2022 $ 0.563
-0.34%
$ 1.13 billion $ 522,671
Nov 24, 2022 $ 0.566
+0.68%
$ 1.13 billion $ 461,896
Nov 23, 2022 $ 0.564
+0.15%
$ 1.13 billion $ 463,668
Nov 22, 2022 $ 0.566
+1.93%
$ 1.13 billion $ 441,464
Nov 21, 2022 $ 0.559
-1.32%
$ 1.12 billion $ 478,852
Nov 20, 2022 $ 0.566
+0.30%
$ 1.13 billion $ 487,114
Nov 19, 2022 $ 0.564
+1.24%
$ 1.13 billion $ 506,935
Nov 18, 2022 $ 0.558
-0.62%
$ 1.12 billion $ 464,597
Nov 17, 2022 $ 0.561
+0.47%
$ 1.12 billion $ 473,537
Nov 16, 2022 $ 0.557
+0.72%
$ 1.11 billion $ 455,098
Nov 15, 2022 $ 0.553
-1.60%
$ 1.11 billion $ 453,743
Nov 14, 2022 $ 0.559
-0.24%
$ 1.12 billion $ 447,507
Nov 13, 2022 $ 0.561
-0.33%
$ 1.12 billion $ 1.76 million
Nov 12, 2022 $ 0.563
+0.54%
$ 1.13 billion $ 1.74 million
Nov 11, 2022 $ 0.559
+0.92%
$ 1.12 billion $ 1.63 million
Nov 10, 2022 $ 0.555
+8.02%
$ 1.11 billion $ 1.25 million
Nov 9, 2022 $ 0.519
-7.76%
$ 1.04 billion $ 1.47 million
Nov 8, 2022 $ 0.564
+1.71%
$ 1.13 billion $ 1.5 million
Nov 7, 2022 $ 0.554
+0.88%
$ 1.11 billion $ 1.66 million
Nov 6, 2022 $ 0.548
-2.03%
$ 1.1 billion $ 1.75 million
Nov 5, 2022 $ 0.56
-1.46%
$ 1.12 billion $ 1.83 million
Nov 4, 2022 $ 0.568
+2.18%
$ 1.14 billion $ 1.8 million
Nov 3, 2022 $ 0.557
+2.10%
$ 1.11 billion $ 1.78 million
Nov 2, 2022 $ 0.546
-1.97%
$ 1.09 billion $ 1.81 million
Nov 1, 2022 $ 0.557
-0.64%
$ 1.11 billion $ 1.86 million
Oct 31, 2022 $ 0.561
+0.01%
$ 1.12 billion $ 1.8 million
Oct 30, 2022 $ 0.561
-1.75%
$ 1.12 billion $ 1.87 million
Oct 29, 2022 $ 0.571
+1.07%
$ 1.14 billion $ 1.84 million
Oct 28, 2022 $ 0.565
-1.72%
$ 1.13 billion $ 1.88 million
Oct 27, 2022 $ 0.575
-1.33%
$ 1.15 billion $ 1.89 million
Download