Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primordial Planet Historical Data

PMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.562
+1.26%
$-- $538,465
Dec 14, 2022 $0.554
-1.00%
$1.11 billion $543,402
Dec 13, 2022 $0.559
-0.71%
$1.12 billion $541,564
Dec 12, 2022 $0.562
+0.60%
$1.12 billion $539,948
Dec 11, 2022 $0.56
-0.08%
$1.12 billion $544,899
Dec 10, 2022 $0.561
+0.04%
$1.12 billion $556,466
Dec 9, 2022 $0.561
-0.64%
$1.12 billion $528,765
Dec 8, 2022 $0.563
+0.42%
$1.13 billion $547,780
Dec 7, 2022 $0.561
-0.37%
$1.12 billion $545,572
Dec 6, 2022 $0.562
-0.57%
$1.12 billion $557,993
Dec 5, 2022 $0.565
+0.25%
$1.13 billion $531,770
Dec 4, 2022 $0.565
+0.87%
$1.13 billion $531,894
Dec 3, 2022 $0.559
-1.47%
$1.12 billion $562,839
Dec 2, 2022 $0.567
+0.32%
$1.13 billion $558,452
Dec 1, 2022 $0.565
+0.28%
$1.13 billion $374,878
Nov 30, 2022 $0.564
-0.20%
$1.13 billion $178,289
Nov 29, 2022 $0.564
+0.99%
$1.13 billion $302,328
Nov 28, 2022 $0.559
-0.86%
$1.12 billion $522,311
Nov 27, 2022 $0.564
+0.30%
$1.13 billion $558,230
Nov 26, 2022 $0.562
-0.24%
$1.12 billion $561,500
Nov 25, 2022 $0.563
-0.34%
$1.13 billion $522,671
Nov 24, 2022 $0.566
+0.68%
$1.13 billion $461,896
Nov 23, 2022 $0.564
+0.15%
$1.13 billion $463,668
Nov 22, 2022 $0.566
+1.93%
$1.13 billion $441,464
Nov 21, 2022 $0.559
-1.32%
$1.12 billion $478,852
Nov 20, 2022 $0.566
+0.30%
$1.13 billion $487,114
Nov 19, 2022 $0.564
+1.24%
$1.13 billion $506,935
Nov 18, 2022 $0.558
-0.62%
$1.12 billion $464,597
Nov 17, 2022 $0.561
+0.47%
$1.12 billion $473,537
Nov 16, 2022 $0.557
+0.72%
$1.11 billion $455,098
Nov 15, 2022 $0.553
-1.60%
$1.11 billion $453,743
Nov 14, 2022 $0.559
-0.24%
$1.12 billion $447,507
Nov 13, 2022 $0.561
-0.33%
$1.12 billion $1.76 million
Nov 12, 2022 $0.563
+0.54%
$1.13 billion $1.74 million
Nov 11, 2022 $0.559
+0.92%
$1.12 billion $1.63 million
Nov 10, 2022 $0.555
+8.02%
$1.11 billion $1.25 million
Nov 9, 2022 $0.519
-7.76%
$1.04 billion $1.47 million
Nov 8, 2022 $0.564
+1.71%
$1.13 billion $1.5 million
Nov 7, 2022 $0.554
+0.88%
$1.11 billion $1.66 million
Nov 6, 2022 $0.548
-2.03%
$1.1 billion $1.75 million
Nov 5, 2022 $0.56
-1.46%
$1.12 billion $1.83 million
Nov 4, 2022 $0.568
+2.18%
$1.14 billion $1.8 million
Nov 3, 2022 $0.557
+2.10%
$1.11 billion $1.78 million
Nov 2, 2022 $0.546
-1.97%
$1.09 billion $1.81 million
Nov 1, 2022 $0.557
-0.64%
$1.11 billion $1.86 million
Oct 31, 2022 $0.561
+0.01%
$1.12 billion $1.8 million
Oct 30, 2022 $0.561
-1.75%
$1.12 billion $1.87 million
Oct 29, 2022 $0.571
+1.07%
$1.14 billion $1.84 million
Oct 28, 2022 $0.565
-1.72%
$1.13 billion $1.88 million
Oct 27, 2022 $0.575
-1.33%
$1.15 billion $1.89 million
Download