Primordial Planet Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.562
+0.46%
$ -- $ 2.16 million
Dec 5 $ 0.561
-0.52%
$ 1.12 billion $ 3.27 million
Nov 28 $ 0.565
+0.19%
$ 1.13 billion $ 3.03 million
Nov 21 $ 0.562
-0.87%
$ 1.13 billion $ 2.93 million
Nov 14 $ 0.564
+0.63%
$ 1.13 billion $ 2.8 million
Nov 7 $ 0.561
+2.19%
$ 1.12 billion $ 10.99 million
Oct 31 $ 0.548
-2.23%
$ 1.1 billion $ 12.64 million
Oct 24 $ 0.561
-1.83%
$ 1.12 billion $ 13.06 million
Oct 17 $ 0.572
+2.22%
$ 1.14 billion $ 10.98 million
Download