Primordial Planet Historical Data

PMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.582
+0.55%
$ 1.16 billion $ 1.91 million
Oct 25, 2022 $ 0.578
+1.37%
$ 1.16 billion $ 1.88 million
Oct 24, 2022 $ 0.57
-0.34%
$ 1.14 billion $ 1.78 million
Oct 23, 2022 $ 0.572
+1.67%
$ 1.14 billion $ 1.68 million
Oct 22, 2022 $ 0.563
+0.27%
$ 1.13 billion $ 1.82 million
Oct 21, 2022 $ 0.561
+2.44%
$ 1.12 billion $ 1.82 million
Oct 20, 2022 $ 0.549
-1.10%
$ 1.1 billion $ 1.89 million
Oct 19, 2022 $ 0.556
-0.39%
$ 1.11 billion $ 1.92 million
Oct 18, 2022 $ 0.557
-0.45%
$ 1.11 billion $ 1.86 million
Download