Wrapped BitcoinBR Historical Data

WBTCBR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₅575
+0.00%
$ 12,075 $ 2
Yesterday $ 0.0₁₅575
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0₁₅47
+4.21%
$ 9,870 $ 5
May 8, 2026 $ 0.0₁₅411
-8.05%
$ -- $ 0
May 7, 2026 $ 0.0₁₅51
-16.39%
$ 10,710 $ 0
May 6, 2026 $ 0.0₁₅56
-1.41%
$ -- $ 0
May 5, 2026 $ 0.0₁₅365
-7.36%
$ -- $ 1
May 3, 2026 $ 0.0₁₅624
+9.67%
$ -- $ 0
May 2, 2026 $ 0.0₁₅463
-27.32%
$ -- $ 0
May 1, 2026 $ 0.0₁₅64
+2.07%
$ 13,440 $ 0.1
Apr 30, 2026 $ 0.0₁₅425
-29.40%
$ 8,925 $ 1
Apr 29, 2026 $ 0.0₁₅618
-0.64%
$ -- $ 0
Apr 28, 2026 $ 0.0₁₅578
--%
$ 12,138 $ 0
Apr 26, 2026 $ 0.0₁₅625
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₁₅372
+0.00%
$ -- $ 0.01
Apr 23, 2026 $ 0.0₁₅635
+12.39%
$ 13,335 $ 0
Apr 22, 2026 $ 0.0₁₅678
+14.92%
$ 14,238 $ 0
Apr 21, 2026 $ 0.0₁₅626
+2.45%
$ 13,146 $ 0
Apr 20, 2026 $ 0.0₁₄268
+118.35%
$ -- $ 0
Apr 19, 2026 $ 0.0₁₅621
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₁₅624
+0.16%
$ 13,104 $ 0
Apr 12, 2026 $ 0.0₁₅587
+0.00%
$ 12,327 $ 0
Apr 11, 2026 $ 0.0₁₅589
+53.79%
$ 12,369 $ 0
Apr 8, 2026 $ 0.0₁₅174
-65.54%
$ -- $ 0
Apr 7, 2026 $ 0
--%
$ -- $ 0.01
Apr 4, 2026 $ 0.0₁₅587
+4.82%
$ -- $ 0.1
Apr 3, 2026 $ 0.0₁₅341
+2.10%
$ -- $ 1
Apr 2, 2026 $ 0.0₁₅331
-2.07%
$ 6,951 $ 0.1
Apr 1, 2026 $ 0.0₁₅354
-38.75%
$ -- $ 0
Mar 31, 2026 $ 0.0₁₅578
+0.00%
$ 12,138 $ 0.01
Mar 30, 2026 $ 0.0₁₅599
+14.53%
$ -- $ 0
Mar 29, 2026 $ 0.0₁₅591
+25.21%
$ 12,411 $ 0
Mar 28, 2026 $ 0.0₁₅561
+101.08%
$ -- $ 0
Mar 27, 2026 $ 0.0₁₅235
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₁₅314
+0.32%
$ 6,594 $ 0
Mar 25, 2026 $ 0.0₁₅638
+1.27%
$ -- $ 0
Mar 22, 2026 $ 0.0₁₅384
--%
$ -- $ 0.1
Mar 19, 2026 $ 0.0₁₅372
-8.82%
$ 7,812 $ 0.1
Mar 18, 2026 $ 0.0₁₅637
-5.35%
$ 13,377 $ 0.1
Mar 17, 2026 $ 0.0₁₅664
-0.75%
$ 13,944 $ 0
Mar 16, 2026 $ 0.0₁₅673
+7.68%
$ -- $ 0
Mar 14, 2026 $ 0.0₁₅388
-7.18%
$ -- $ 0
Mar 13, 2026 $ 0.0₁₄399
+193.82%
$ -- $ 0.1
Mar 11, 2026 $ 0.0₁₅408
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₁₅469
-10.33%
$ 9,849 $ 0.1
Mar 7, 2026 $ 0.0₁₅489
-9.28%
$ -- $ 0
Mar 5, 2026 $ 0.0₁₅626
+70.11%
$ 13,146 $ 0
Mar 4, 2026 $ 0.0₁₅39
-11.36%
$ 8,190 $ 1
Feb 27, 2026 $ 0.0₁₅589
-2.64%
$ 12,369 $ 0
Feb 22, 2026 $ 0.0₁₅317
-0.31%
$ -- $ 1
Download