Wrapped BitcoinBR Historical Data

WBTCBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₅451
+0.00%
$ 9,471 $ 2
Yesterday $ 0.0₁₅455
+7.31%
$ 9,555 $ 5
Aug 13, 2026 $ 0.0₁₅424
+3.67%
$ 8,904 $ 4
Aug 12, 2026 $ 0.0₁₅409
+0.74%
$ 8,589 $ 1
Aug 11, 2026 $ 0.0₁₅407
-0.49%
$ 8,547 $ 0
Aug 10, 2026 $ 0.0₁₅43
+3.37%
$ 9,030 $ 0.1
Aug 9, 2026 $ 0.0₁₅417
-10.32%
$ 8,757 $ 0
Aug 8, 2026 $ 0.0₁₅448
-2.61%
$ 9,408 $ 5
Aug 7, 2026 $ 0
--%
$ -- $ 1
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.0₁₅418
+0.48%
$ 8,778 $ 3
Aug 3, 2026 $ 0.0₁₅417
+1.21%
$ 8,757 $ 2
Aug 2, 2026 $ 0.0₁₅491
-1.80%
$ 10,311 $ 7
Aug 1, 2026 $ 0.0₁₅443
+11.59%
$ 9,303 $ 4
Jul 31, 2026 $ 0.0₁₅375
-8.76%
$ 7,875 $ 3
Jul 30, 2026 $ 0.0₁₅398
--%
$ 8,358 $ 6
Jul 29, 2026 $ 0.0₁₅399
+6.12%
$ -- $ 0
Jul 28, 2026 $ 0.0₁₅384
+10.03%
$ 8,064 $ 1
Jul 27, 2026 $ 0.0₁₅465
+0.00%
$ 9,765 $ 2
Jul 26, 2026 $ 0.0₁₅363
+1.97%
$ 7,623 $ 0
Jul 25, 2026 $ 0.0₁₅344
+0.00%
$ -- $ 0.01
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0.01
Jul 23, 2026 $ 0.0₁₅37
+0.00%
$ -- $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₅376
--%
$ 7,896 $ 4
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 18, 2026 $ 0.0₁₅333
-0.60%
$ 6,993 $ 0.1
Jul 17, 2026 $ 0.0₁₅337
--%
$ 7,077 $ 0
Jul 16, 2026 $ 0.0₁₅349
+3.25%
$ 7,329 $ 0
Jul 15, 2026 $ 0.0₁₅341
-3.40%
$ 7,161 $ 0
Jul 14, 2026 $ 0.0₁₅347
-2.80%
$ -- $ 0.1
Jul 13, 2026 $ 0.0₁₅353
+3.52%
$ 7,413 $ 0.1
Jul 12, 2026 $ 0.0₁₅35
-72.31%
$ 7,350 $ 4
Jul 11, 2026 $ 0.0₁₅468
+21.24%
$ 9,828 $ 6
Jul 10, 2026 $ 0.0₁₅377
+14.94%
$ 7,917 $ 4
Jul 9, 2026 $ 0.0₁₅324
-5.54%
$ 6,804 $ 2
Jul 8, 2026 $ 0.0₁₅365
-2.93%
$ 7,665 $ 0.1
Jul 7, 2026 $ 0.0₁₅38
+5.56%
$ 7,980 $ 1
Jul 6, 2026 $ 0.0₁₅341
-42.20%
$ 7,161 $ 5
Jul 5, 2026 $ 0.0₁₅586
+52.21%
$ 12,306 $ 2
Jul 4, 2026 $ 0.0₁₅328
+28.13%
$ 6,888 $ 1
Jul 3, 2026 $ 0.0₁₅352
-41.82%
$ 7,392 $ 2
Jul 2, 2026 $ 0.0₁₅354
-35.40%
$ 7,434 $ 0.1
Jul 1, 2026 $ 0.0₁₅548
+3.01%
$ 11,508 $ 0
Jun 30, 2026 $ 0.0₁₅541
--%
$ 11,361 $ 0
Jun 29, 2026 $ 0.0₁₅551
+6.17%
$ -- $ 0
Jun 28, 2026 $ 0.0₁₅521
+29.28%
$ 10,941 $ 0
Jun 27, 2026 $ 0.0₁₅562
--%
$ -- $ 1
Download