Wrapped BitcoinBR Historical Data

WBTCBR
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₁₅624
+0.16%
$ 13,104 $ 0
Apr 12, 2026 $ 0.0₁₅587
+0.00%
$ 12,327 $ 0
Apr 11, 2026 $ 0.0₁₅589
+53.79%
$ 12,369 $ 0
Apr 8, 2026 $ 0.0₁₅174
-65.54%
$ -- $ 0
Apr 7, 2026 $ 0
--%
$ 0 $ 0.01
Apr 4, 2026 $ 0.0₁₅587
+4.82%
$ -- $ 0.1
Apr 3, 2026 $ 0.0₁₅341
+2.10%
$ -- $ 1
Apr 2, 2026 $ 0.0₁₅331
-2.07%
$ 6,951 $ 0.1
Apr 1, 2026 $ 0.0₁₅354
-38.75%
$ -- $ 0
Mar 31, 2026 $ 0.0₁₅578
+0.00%
$ 12,138 $ 0.01
Mar 30, 2026 $ 0.0₁₅599
+14.53%
$ -- $ 0
Mar 29, 2026 $ 0.0₁₅591
+25.21%
$ 12,411 $ 0
Mar 28, 2026 $ 0.0₁₅561
+101.08%
$ -- $ 0
Mar 27, 2026 $ 0.0₁₅235
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₁₅314
+0.32%
$ 6,594 $ 0
Mar 25, 2026 $ 0.0₁₅638
+1.27%
$ -- $ 0
Mar 22, 2026 $ 0.0₁₅384
--%
$ -- $ 0.1
Mar 19, 2026 $ 0.0₁₅372
-8.82%
$ 7,812 $ 0.1
Mar 18, 2026 $ 0.0₁₅637
-5.35%
$ 13,377 $ 0.1
Mar 17, 2026 $ 0.0₁₅664
-0.75%
$ 13,944 $ 0
Mar 16, 2026 $ 0.0₁₅673
+7.68%
$ -- $ 0
Mar 14, 2026 $ 0.0₁₅388
-7.18%
$ -- $ 0
Mar 13, 2026 $ 0.0₁₄399
+193.82%
$ -- $ 0.1
Mar 11, 2026 $ 0.0₁₅408
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₁₅469
-10.33%
$ 9,849 $ 0.1
Mar 7, 2026 $ 0.0₁₅489
-9.28%
$ -- $ 0
Mar 5, 2026 $ 0.0₁₅626
+70.11%
$ 13,146 $ 0
Mar 4, 2026 $ 0.0₁₅39
-11.36%
$ 8,190 $ 1
Feb 27, 2026 $ 0.0₁₅589
-2.64%
$ 12,369 $ 0
Feb 22, 2026 $ 0.0₁₅317
-0.31%
$ -- $ 1
Feb 21, 2026 $ 0.0₁₅3
-46.43%
$ 6,300 $ 1
Feb 20, 2026 $ 0.0₁₅563
+5.83%
$ 11,823 $ 0
Feb 19, 2026 $ 0.0₁₅484
-16.70%
$ 10,164 $ 0.1
Feb 17, 2026 $ 0.0₁₅615
+21.30%
$ 12,915 $ 0
Feb 15, 2026 $ 0.0₁₅515
-17.47%
$ 10,815 $ 0
Feb 13, 2026 $ 0.0₁₅596
+2.94%
$ -- $ 0
Feb 12, 2026 $ 0.0₁₅504
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₁₅617
+0.33%
$ -- $ 0
Feb 10, 2026 $ 0.0₁₅638
+5.28%
$ -- $ 1
Feb 9, 2026 $ 0.0₁₅518
-5.47%
$ 10,878 $ 0
Feb 8, 2026 $ 0.0₁₅611
+0.33%
$ 12,831 $ 5
Feb 7, 2026 $ 0.0₁₄724
+1,063.83%
$ 152,019 $ 1
Feb 6, 2026 $ 0.0₁₅658
+14.24%
$ 13,818 $ 1
Feb 5, 2026 $ 0.0₁₅603
+0.00%
$ 12,663 $ 0
Feb 4, 2026 $ 0.0₁₅754
-0.40%
$ -- $ 0
Feb 3, 2026 $ 0.0₁₅754
+8.49%
$ 15,834 $ 1
Feb 1, 2026 $ 0.0₁₅754
+0.00%
$ 15,834 $ 0
Jan 31, 2026 $ 0.0₁₅845
+0.00%
$ -- $ 0.1
Jan 28, 2026 $ 0.0₁₅501
-5.47%
$ 10,521 $ 0
Jan 27, 2026 $ 0.0₁₅472
-46.36%
$ 9,912 $ 1
Download