Wrapped BitcoinBR Historical Data

WBTCBR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₁₅208
+0.00%
$ 4,368 $ 0
Jun 23, 9 PM $ 0.0₁₅279
-20.74%
$ 5,859 $ 0
Jun 21, 6 AM $ 0
--%
$ -- $ 0
Jun 21, 5 AM $ 0.0₁₅105
+0.00%
$ 2,205 $ 0.1
Jun 21, 2 AM $ 0.0₁₅236
+0.00%
$ 4,956 $ 0.1
Jun 20, 4 PM $ 0.0₁₅202
+0.00%
$ 4,242 $ 0
Jun 19, 11 PM $ 0.0₁₅13
+0.00%
$ 2,730 $ 0.01
Jun 19, 4 PM $ 0.0₁₅133
+0.00%
$ 2,793 $ 0.1
Jun 18, 9 PM $ 0.0₁₅22
-0.90%
$ 4,620 $ 0
Jun 18, 2 PM $ 0.0₁₅141
+0.00%
$ 2,961 $ 0.01
Jun 14, 3 PM $ 0.0₁₅214
+0.00%
$ 4,494 $ 0
Jun 14, 2 PM $ 0.0₁₅254
+0.00%
$ 5,334 $ 0
Jun 12, 8 PM $ 0.0₁₅264
+0.00%
$ 5,544 $ 0
Jun 11, 10 PM $ 0.0₁₅217
+0.00%
$ 4,557 $ 0
Jun 10, 7 AM $ 0.0₁₅585
-0.17%
$ 12,285 $ 0
Jun 10, 1 AM $ 0.0₁₅59
+0.00%
$ 12,390 $ 0
Jun 9, 11 PM $ 0.0₁₅561
+0.00%
$ 11,781 $ 0
Jun 9, 9 PM $ 0.0₁₅583
+0.00%
$ 12,243 $ 0
Jun 8, 8 PM $ 0.0₁₅341
+0.00%
$ 7,161 $ 2
Jun 8, 2 AM $ 0.0₁₅353
+0.00%
$ 7,413 $ 2
Jun 8, 1 AM $ 0.0₁₅409
+25.46%
$ 8,589 $ 2
Jun 8, 12 AM $ 0.0₁₅336
+14.68%
$ 7,056 $ 1
Jun 7, 3 PM $ 0.0₁₅29
-1.02%
$ 6,090 $ 1
Jun 7, 2 PM $ 0.0₁₅287
-4.33%
$ 6,027 $ 1
Jun 7, 1 PM $ 0.0₁₅226
+0.00%
$ 4,746 $ 1
Jun 6, 8 PM $ 0.0₁₅275
+0.00%
$ 5,775 $ 1
Jun 6, 4 PM $ 0.0₁₅255
+1.59%
$ 5,355 $ 1
Jun 6, 5 AM $ 0.0₁₅5
+0.00%
$ 10,500 $ 0
Jun 4, 10 PM $ 0.0₁₅225
+0.00%
$ 4,725 $ 0
Jun 4, 9 PM $ 0.0₁₅227
-4.22%
$ 4,767 $ 0
Jun 4, 6 PM $ 0.0₁₅212
+0.00%
$ 4,452 $ 0
Jun 3, 10 PM $ 0.0₁₅198
-9.59%
$ 4,158 $ 0.1
Jun 3, 6 PM $ 0.0₁₅239
+0.00%
$ 5,019 $ 1
Jun 2, 6 PM $ 0.0₁₅236
+3.06%
$ 4,956 $ 0
Jun 2, 12 AM $ 0.0₁₅159
-33.47%
$ -- $ 0
May 29, 6 PM $ 0.0₁₅362
--%
$ 7,602 $ 133
May 27, 5 PM $ 0.0₁₁259
+0.00%
$ 54.44 million $ 13
May 27, 7 AM $ 0.0₁₂822
+3,021.40%
$ 17.27 million $ 15
May 27, 5 AM $ 0.0₁₃528
+703.82%
$ 1.11 million $ 0
May 27, 12 AM $ 0.0₁₄378
+0.00%
$ 79,275 $ 1
May 26, 10 AM $ 0.0₁₄341
+0.00%
$ -- $ 1
May 26, 9 AM $ 0.0₁₄338
+112.91%
$ 71,001 $ 1
May 26, 8 AM $ 0.0₁₄149
+59.51%
$ 31,185 $ 0
May 26, 7 AM $ 0.0₁₅569
+0.00%
$ 11,949 $ 0.1
May 26, 5 AM $ 0.0₁₅487
+0.00%
$ 10,227 $ 0
May 26, 2 AM $ 0.0₁₅488
+28.42%
$ 10,248 $ 0
May 26, 1 AM $ 0
--%
$ -- $ 0
May 26, 12 AM $ 0.0₁₅212
+30.06%
$ 4,452 $ 0
May 25, 11 PM $ 0.0₁₅125
-34.21%
$ 2,625 $ 0
May 25, 10 PM $ 0.0₁₅189
-28.68%
$ 3,969 $ 0
Download