Wrapped BitcoinBR Historical Data

WBTCBR
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0₁₅451
+0.00%
$ 9,471 $ 2
1:01 PM $ 0.0₁₅433
+0.00%
$ 9,093 $ 2
12:57 PM $ 0.0₁₅447
+0.00%
$ 9,387 $ 2
12:33 PM $ 0.0₁₅446
+0.00%
$ 9,366 $ 2
10:00 AM $ 0.0₁₅421
+0.00%
$ 9,030 $ 2
7:49 AM $ 0.0₁₅43
+0.00%
$ 9,030 $ 1
3:48 AM $ 0.0₁₅421
+0.00%
$ 8,841 $ 4
1:49 AM $ 0.0₁₅429
+0.00%
$ 9,009 $ 5
1:32 AM $ 0.0₁₅436
+0.00%
$ 9,156 $ 5
1:07 AM $ 0.0₁₅436
+0.00%
$ 9,156 $ 5
12:59 AM $ 0.0₁₅43
+0.00%
$ 9,030 $ 5
12:21 AM $ 0.0₁₅435
+0.00%
$ 9,135 $ 5
12:20 AM $ 0.0₁₅399
+0.00%
$ 9,135 $ 5
10:51 PM $ 0.0₁₅455
+0.00%
$ 9,555 $ 5
9:47 PM $ 0.0₁₅451
-3.43%
$ 9,471 $ 5
9:43 PM $ 0.0₁₅475
+0.00%
$ 9,975 $ 5
9:36 PM $ 0.0₁₅473
+0.00%
$ 9,933 $ 5
9:35 PM $ 0.0₁₅47
+0.00%
$ 9,933 $ 5
9:34 PM $ 0.0₁₅468
+1.52%
$ 9,828 $ 4
9:33 PM $ 0.0₁₅499
+0.81%
$ 9,828 $ 4
9:32 PM $ 0.0₁₅489
+9.64%
$ 9,828 $ 4
8:55 PM $ 0.0₁₅55
+0.00%
$ 11,298 $ 5
8:21 PM $ 0.0₁₅538
+0.00%
$ 11,298 $ 5
8:20 PM $ 0.0₁₅542
+0.00%
$ 11,298 $ 5
7:49 PM $ 0.0₁₅534
+0.00%
$ 11,214 $ 5
7:45 PM $ 0.0₁₅535
-0.56%
$ 11,214 $ 5
7:42 PM $ 0.0₁₅543
+0.00%
$ 11,403 $ 5
7:40 PM $ 0.0₁₅536
+4.89%
$ 11,403 $ 5
7:39 PM $ 0.0₁₅516
+0.00%
$ 10,836 $ 5
7:09 PM $ 0.0₁₅497
-1.19%
$ 10,437 $ 5
7:07 PM $ 0.0₁₅512
-1.35%
$ 10,437 $ 5
7:04 PM $ 0.0₁₅517
-0.96%
$ 10,857 $ 4
7:03 PM $ 0.0₁₅488
-1.61%
$ 10,857 $ 5
7:01 PM $ 0.0₁₅484
+0.00%
$ 10,857 $ 4
7:00 PM $ 0.0₁₅489
-4.12%
$ 10,857 $ 2
Download