Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BitcoinBR Historical Data

WBTCBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₁₅435
+105.19%
$9,135 $48
Sep 14 $0.0₁₅231
+0.87%
$-- $0
Sep 7 $0.0₁₅227
-59.10%
$4,767 $9
Aug 31 $0.0₁₅418
-3.69%
$8,778 $1
Aug 24 $0.0₁₅433
-1.37%
$-- $3
Aug 17 $0.0₁₅529
+30.62%
$9,009 $53
Aug 10 $0.0₁₅308
-25.96%
$-- $15
Aug 3 $0.0₁₅417
+1.21%
$8,757 $30
Jul 27 $0.0₁₅491
+5.59%
$10,311 $12
Jul 20 $0.0₁₅363
--%
$7,623 $4
Jul 13 $0
-100.00%
$-- $1
Jul 6 $0.0₁₅35
-40.68%
$7,350 $21
Jun 29 $0.0₁₅586
+12.91%
$12,306 $11
Jun 22 $0.0₁₅562
+59.66%
$10,941 $0
Jun 15 $0.0₁₅202
+43.26%
$-- $1
Jun 8 $0.0₁₅264
-9.90%
$-- $2
Jun 1 $0.0₁₅275
+15.06%
$-- $2
May 25 $0.0₁₅362
+43.65%
$-- $45
May 18 $0.0₁₅27
-13.18%
$5,313 $1
May 11 $0.0₁₅198
-56.10%
$-- $4
May 4 $0.0₁₅411
+4.31%
$-- $1
Apr 27 $0.0₁₅463
--%
$-- $0
Apr 20 $0.0₁₅372
-69.66%
$-- $1
Apr 13 $0.0₁₅624
+0.16%
$-- $0
Apr 6 $0.0₁₅589
--%
$12,327 $0
Mar 30 $0.0₁₅587
+12.24%
$-- $1
Mar 23 $0.0₁₅561
-10.95%
$12,411 $1
Mar 16 $0.0₁₅384
-38.56%
$-- $1
Mar 9 $0.0₁₅388
-4.90%
$-- $0
Mar 2 $0.0₁₅489
+11.14%
$9,849 $1
Feb 23 $0.0₁₅589
-2.64%
$-- $0
Feb 16 $0.0₁₅3
-40.83%
$-- $2
Feb 9 $0.0₁₅596
+8.76%
$10,815 $2
Feb 2 $0.0₁₄724
+941.58%
$12,831 $3
Jan 26 $0.0₁₅845
+28.22%
$15,834 $2
Jan 19 $0.0₁₅886
+156.07%
$-- $2
Jan 12 $0.0₁₅385
+30.51%
$8,421 $5
Jan 5 $0.0₁₅19
-16.30%
$4,431 $1
Dec 29 $0.0₁₅111
-21.83%
$-- $5
Dec 8 $0.0₁₅171
+25.74%
$4,914 $3
Oct 20 $0.0₁₅242
-5.84%
$-- $3
Oct 13 $0.0₁₅147
-30.33%
$-- $2
Oct 6 $0.0₁₅233
--%
$-- $3
Sep 29 $0.0₁₅134
+6.35%
$-- $0
Sep 22 $0.0₁₆82
+0.00%
$-- $0
Sep 15 $0
--%
$-- $0
Sep 8 $0.0₁₅202
-6.48%
$-- $1
Sep 1 $0.0₁₅283
-6.91%
$4,536 $1
Aug 25 $0.0₁₅356
+21.50%
$-- $1
Aug 18 $0.0₁₅252
-1.56%
$6,153 $1
Download