Wrapped BitcoinBR Historical Data

WBTCBR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₁₄724
+0.00%
$ 152,019 $ 1
Feb 7, 10 PM $ 0.0₁₅916
+29.01%
$ 19,236 $ 1
Feb 7, 9 PM $ 0.0₁₅835
+28.46%
$ 17,535 $ 0
Feb 7, 8 PM $ 0.0₁₅645
+0.00%
$ 13,545 $ 0
Feb 7, 7 PM $ 0.0₁₅645
+0.16%
$ 13,545 $ 0
Feb 7, 11 AM $ 0.0₁₅622
+0.00%
$ 13,062 $ 0
Feb 6, 11 PM $ 0.0₁₅658
-0.15%
$ 13,818 $ 1
Feb 6, 9 PM $ 0.0₁₅648
+0.00%
$ 13,608 $ 1
Feb 6, 2 PM $ 0.0₁₅638
+0.00%
$ 13,398 $ 1
Feb 6, 10 AM $ 0.0₁₅618
+7.29%
$ 12,978 $ 0
Feb 5, 10 PM $ 0.0₁₅603
+0.00%
$ 12,663 $ 0
Feb 4, 8 AM $ 0.0₁₅754
+0.00%
$ 15,834 $ 0
Feb 4, 7 AM $ 0.0₁₅738
+0.00%
$ 15,498 $ 0
Feb 4, 4 AM $ 0.0₁₅759
+0.53%
$ 15,939 $ 0
Feb 4, 2 AM $ 0.0₁₅757
+0.00%
$ 15,897 $ 1
Feb 3, 10 PM $ 0.0₁₅754
+0.00%
$ 15,834 $ 1
Feb 3, 8 PM $ 0.0₁₅665
+0.00%
$ 13,965 $ 1
Feb 3, 7 PM $ 0.0₁₅695
+0.00%
$ 14,595 $ 1
Feb 1, 10 PM $ 0.0₁₅754
+0.00%
$ 15,834 $ 0
Download