Coinranking
Wrapped BitcoinBR Historical Data
WBTCBR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2 AM | $0 | --% | ||
| May 25, 12 AM | $0.0₁₅253 | +0.40% | ||
| May 24, 1 PM | $0.0₁₅157 | --% | ||
| May 22, 2 PM | $0.0₁₅27 | -1.82% | ||
| May 22, 1 PM | $0.0₁₅287 | +0.00% | ||
| May 22, 11 AM | $0.0₁₅226 | +0.00% | ||
| May 22, 9 AM | $0.0₁₅259 | +0.00% | ||
| May 22, 8 AM | $0.0₁₅268 | +0.00% | ||
| May 22, 4 AM | $0.0₁₅15 | +0.00% | ||
| May 22, 12 AM | $0.0₁₅23 | -15.44% | ||
| May 21, 6 AM | $0.0₁₅274 | +25.11% | ||
| May 21, 5 AM | $0.0₁₅231 | -25.48% | ||
| May 21, 4 AM | $0.0₁₅26 | +0.00% | ||
| May 21, 3 AM | $0.0₁₅296 | +31.56% | ||
| May 20, 9 AM | $0.0₁₅378 | --% | ||
| May 20, 12 AM | $0 | --% | ||
| May 19, 7 PM | $0.0₁₅594 | +0.00% | ||
| May 19, 9 AM | $0.0₁₅276 | +0.00% | ||
| May 19, 4 AM | $0.0₁₅349 | -33.90% | ||
| May 18, 7 PM | $0.0₁₅929 | +0.00% | ||
| May 18, 6 PM | $0.0₁₅249 | +0.00% | ||
| May 18, 12 PM | $0.0₁₅297 | +0.00% | ||
| May 18, 2 AM | $0.0₁₅311 | +0.00% | ||
| May 17, 3 PM | $0.0₁₅325 | +21.27% | ||
| May 17, 5 AM | $0.0₁₅22 | +0.00% | ||
| May 16, 4 AM | $0.0₁₅198 | +0.00% | ||
| May 16, 3 AM | $0.0₁₅198 | +0.00% | ||
| May 16, 2 AM | $0.0₁₅189 | +0.00% | ||
| May 16, 1 AM | $0.0₁₅251 | +6.36% | ||
| May 15, 9 AM | $0.0₁₅24 | -22.08% | ||
| May 15, 8 AM | $0.0₁₅237 | +8.22% | ||
| May 14, 12 PM | $0 | --% | ||
| May 14, 11 AM | $0 | -100.00% | ||
| May 14, 10 AM | $0.0₁₅285 | -2.06% | ||
| May 14, 9 AM | $0 | --% | ||
| May 14, 6 AM | $0.0₁₅254 | +0.00% | ||
| May 13, 7 PM | $0.0₁₅274 | +12.30% | ||
| May 13, 11 AM | $0.0₁₅238 | --% | ||
| May 12, 9 AM | $0.0₁₅575 | +0.00% | ||
| May 11, 9 PM | $0.0₁₅47 | +1.51% | ||
| May 11, 8 PM | $0.0₁₅463 | +217.12% | ||
| May 11, 7 PM | $0 | --% | ||
| May 11, 6 PM | $0.0₁₅271 | -28.12% | ||
| May 11, 5 PM | $0.0₁₅367 | -3.67% | ||
| May 11, 3 PM | $0.0₁₅375 | -16.85% | ||
| May 8, 4 PM | $0.0₁₅411 | -8.05% | ||
| May 7, 8 PM | $0.0₁₅51 | -16.39% | ||
| May 6, 4 PM | $0.0₁₅56 | -1.41% | ||
| May 5, 5 AM | $0.0₁₅365 | +0.00% | ||
| May 5, 2 AM | $0.0₁₅515 | +20.61% | ||