Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BitcoinBR Historical Data

WBTCBR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.0₁₅427
+8.38%
$8,967 $0
May 3, 4 AM $0.0₁₅624
+9.67%
$13,104 $0
May 2, 1 PM $0.0₁₅463
+0.65%
$9,723 $0
May 2, 12 AM $0.0₁₅628
-1.41%
$13,188 $0
May 1, 7 PM $0.0₁₅64
+0.00%
$13,440 $0.1
May 1, 7 AM $0.0₁₅541
+0.00%
$11,361 $1
May 1, 6 AM $0.0₁₅518
-17.38%
$10,878 $1
Apr 30, 11 PM $0.0₁₅425
+0.00%
$8,925 $1
Apr 30, 9 PM $0.0₁₅477
+4.61%
$10,017 $1
Apr 30, 7 PM $0.0₁₅52
+15.81%
$10,920 $1
Apr 30, 1 PM $0.0₁₅53
+0.00%
$11,130 $1
Apr 30, 12 PM $0.0₁₅422
-1.63%
$8,862 $1
Apr 30, 11 AM $0.0₁₅664
+0.00%
$13,944 $1
Apr 30, 10 AM $0.0₁₅582
-4.12%
$-- $0
Apr 30, 2 AM $0.0₁₅519
-13.79%
$10,899 $0
Apr 29, 4 AM $0.0₁₅618
+0.00%
$12,978 $0
Apr 29, 1 AM $0.0₁₅562
-9.65%
$11,802 $0
Apr 28, 10 PM $0.0₁₅578
+0.00%
$12,138 $0
Apr 28, 9 PM $0.0₁₅574
-3.53%
$12,054 $0
Apr 28, 8 PM $0.0₁₅598
-3.39%
$12,558 $0
Apr 28, 12 PM $0.0₁₅613
+0.00%
$12,873 $0
Apr 28, 5 AM $0.0₁₅594
-3.26%
$12,474 $1
Apr 28, 1 AM $0
--%
$-- $0
Apr 26, 11 AM $0.0₁₅625
+0.00%
$13,125 $0
Apr 24, 4 PM $0.0₁₅372
+0.00%
$7,812 $0.01
Apr 23, 9 PM $0.0₁₅635
+0.00%
$13,335 $0
Apr 23, 2 PM $0.0₁₅914
+0.00%
$19,194 $0
Apr 23, 1 PM $0.0₁₅835
+47.79%
$17,535 $0
Apr 22, 10 PM $0.0₁₅678
+0.00%
$14,238 $0
Apr 22, 6 PM $0.0₁₅637
+0.16%
$13,377 $0
Apr 22, 5 PM $0.0₁₅643
+0.00%
$-- $1
Apr 22, 11 AM $0.0₁₅581
-4.60%
$12,201 $1
Apr 22, 10 AM $0.0₁₅607
+2.88%
$12,747 $0
Apr 21, 11 PM $0.0₁₅626
+0.00%
$13,146 $0
Apr 21, 10 PM $0.0₁₅583
+0.00%
$12,243 $0
Apr 21, 9 PM $0.0₁₅58
-7.20%
$12,180 $0
Apr 21, 8 PM $0.0₁₅625
+7.20%
$13,125 $0
Apr 21, 7 PM $0.0₁₅601
-3.99%
$12,621 $0
Apr 21, 5 AM $0.0₁₅611
+0.00%
$12,831 $0.1
Apr 20, 5 PM $0.0₁₄268
+201.80%
$56,217 $0
Apr 20, 1 AM $0.0₁₅725
-40.86%
$15,225 $0
Apr 19, 3 PM $0.0₁₅621
+0.00%
$13,041 $0
Apr 16, 11 PM $0.0₁₅624
+0.00%
$13,104 $0
Apr 16, 10 PM $0.0₁₅63
+1.12%
$13,230 $0
Apr 12, 7 PM $0.0₁₅587
+0.00%
$12,327 $0
Apr 11, 11 PM $0.0₁₅589
+0.17%
$12,369 $0
Apr 11, 3 PM $0.0₁₅383
+0.00%
$8,043 $0
Apr 8, 3 AM $0.0₁₅174
-65.54%
$3,654 $0
Apr 7, 7 PM $0
--%
$-- $0.01
Apr 4, 7 AM $0.0₁₅587
+0.00%
$12,327 $0.1