Coinranking
Wrapped BitcoinBR Historical Data
WBTCBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $0.0₁₅264 | +0.00% | ||
| Jun 11, 2026 | $0.0₁₅217 | +0.00% | ||
| Jun 10, 2026 | $0.0₁₅585 | -0.85% | ||
| Jun 9, 2026 | $0.0₁₅561 | -3.77% | ||
| Jun 8, 2026 | $0.0₁₅341 | +16.38% | ||
| Jun 7, 2026 | $0.0₁₅29 | +28.32% | ||
| Jun 6, 2026 | $0.0₁₅275 | -45.00% | ||
| Jun 4, 2026 | $0.0₁₅225 | +6.13% | ||
| Jun 3, 2026 | $0.0₁₅198 | -17.15% | ||
| Jun 2, 2026 | $0.0₁₅236 | -1.26% | ||
| May 29, 2026 | $0.0₁₅362 | --% | ||
| May 27, 2026 | $0.0₁₁259 | +68.58K% | ||
| May 26, 2026 | $0.0₁₄341 | +1.99K% | ||
| May 25, 2026 | $0.0₁₅125 | -50.40% | ||
| May 24, 2026 | $0.0₁₅157 | --% | ||
| May 22, 2026 | $0.0₁₅27 | -0.74% | ||
| May 21, 2026 | $0.0₁₅274 | +21.78% | ||
| May 20, 2026 | $0.0₁₅378 | --% | ||
| May 19, 2026 | $0.0₁₅594 | +12.50% | ||
| May 18, 2026 | $0.0₁₅929 | +198.71% | ||
| May 17, 2026 | $0.0₁₅325 | +47.73% | ||
| May 16, 2026 | $0.0₁₅198 | -16.10% | ||
| May 15, 2026 | $0.0₁₅24 | +9.59% | ||
| May 14, 2026 | $0 | -100.00% | ||
| May 13, 2026 | $0.0₁₅274 | --% | ||
| May 12, 2026 | $0.0₁₅575 | +0.00% | ||
| May 11, 2026 | $0.0₁₅47 | +4.21% | ||
| May 8, 2026 | $0.0₁₅411 | -8.05% | ||
| May 7, 2026 | $0.0₁₅51 | -16.39% | ||
| May 6, 2026 | $0.0₁₅56 | -1.41% | ||
| May 5, 2026 | $0.0₁₅365 | -7.36% | ||
| May 3, 2026 | $0.0₁₅624 | +9.67% | ||
| May 2, 2026 | $0.0₁₅463 | -27.32% | ||
| May 1, 2026 | $0.0₁₅64 | +2.07% | ||
| Apr 30, 2026 | $0.0₁₅425 | -29.40% | ||
| Apr 29, 2026 | $0.0₁₅618 | -0.64% | ||
| Apr 28, 2026 | $0.0₁₅578 | --% | ||
| Apr 26, 2026 | $0.0₁₅625 | +0.00% | ||
| Apr 24, 2026 | $0.0₁₅372 | +0.00% | ||
| Apr 23, 2026 | $0.0₁₅635 | +12.39% | ||
| Apr 22, 2026 | $0.0₁₅678 | +14.92% | ||
| Apr 21, 2026 | $0.0₁₅626 | +2.45% | ||
| Apr 20, 2026 | $0.0₁₄268 | +118.35% | ||
| Apr 19, 2026 | $0.0₁₅621 | +0.00% | ||
| Apr 16, 2026 | $0.0₁₅624 | +0.16% | ||
| Apr 12, 2026 | $0.0₁₅587 | +0.00% | ||
| Apr 11, 2026 | $0.0₁₅589 | +53.79% | ||
| Apr 8, 2026 | $0.0₁₅174 | -65.54% | ||
| Apr 7, 2026 | $0 | --% | ||
| Apr 4, 2026 | $0.0₁₅587 | +4.82% | ||