Wrapped BitcoinBR Historical Data

WBTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₁₅216
-23.67%
$ 4,536 $ 0
Sep 6, 2025 $ 0.0₁₅283
-6.91%
$ 5,943 $ 1
Aug 29, 2025 $ 0.0₁₅356
-0.56%
$ 7,476 $ 0
Aug 28, 2025 $ 0.0₁₅306
-31.08%
$ 6,426 $ 0.1
Aug 27, 2025 $ 0.0₁₅241
-1.23%
$ 5,061 $ 0.01
Aug 26, 2025 $ 0.0₁₅243
-19.54%
$ 5,124 $ 1
Aug 25, 2025 $ 0.0₁₅331
+12.97%
$ 6,342 $ 0
Aug 24, 2025 $ 0.0₁₅294
+17.60%
$ 6,153 $ 0
Aug 23, 2025 $ 0.0₁₅252
+38.46%
$ 5,271 $ 1
Aug 22, 2025 $ 0.0₁₅182
+3.41%
$ 3,843 $ 0
Aug 21, 2025 $ 0.0₁₅175
-42.81%
$ 3,675 $ 0
Aug 20, 2025 $ 0.0₁₅238
-7.03%
$ 6,426 $ 0
Aug 13, 2025 $ 0.0₁₅116
-46.54%
$ -- $ 0.01
Aug 12, 2025 $ 0.0₁₅216
+3.85%
$ 4,536 $ 0
Aug 11, 2025 $ 0.0₁₅144
-27.64%
$ 3,024 $ 0.01
Aug 10, 2025 $ 0.0₁₅223
+30.41%
$ 4,683 $ 5
Aug 9, 2025 $ 0.0₁₅185
+62.28%
$ 3,885 $ 0
Aug 8, 2025 $ 0.0₁₅139
-4.79%
$ 2,919 $ 0.1
Aug 1, 2025 $ 0
--%
$ -- $ 0
Jul 24, 2025 $ 0.0₁₅26
+43.65%
$ 5,460 $ 0
Jul 23, 2025 $ 0.0₁₅18
--%
$ 3,780 $ 0.01
Jul 22, 2025 $ 0.0₁₅229
+0.00%
$ 4,809 $ 0.01
Jul 15, 2025 $ 0
-100.00%
$ -- $ 0
Jul 14, 2025 $ 0.0₁₅195
+9.55%
$ 4,095 $ 0
Jul 13, 2025 $ 0.0₁₅245
+21.89%
$ 5,145 $ 0.1
Jul 12, 2025 $ 0.0₁₅201
+34.00%
$ 4,221 $ 0
Jul 11, 2025 $ 0.0₁₅135
+20.54%
$ 2,835 $ 0
Jul 10, 2025 $ 0.0₁₅124
-54.24%
$ 2,604 $ 0
Jul 9, 2025 $ 0.0₁₅406
-35.04%
$ 8,526 $ 1
Jul 8, 2025 $ 0.0₁₅132
--%
$ 2,772 $ 0
Jul 7, 2025 $ 0
--%
$ 0 $ 0
Apr 4, 2025 $ 0.0₁₅301
+1.35%
$ -- $ 0
Apr 1, 2025 $ 0.0₆355
-0.15%
$ -- $ 19,942
Mar 31, 2025 $ 0.0₆356
-10.47%
$ 7.47 trillion $ 39,966
Mar 30, 2025 $ 0.0₆397
+300.75M%
$ 8.33 trillion $ 20,106
Mar 29, 2025 $ 0.0₆138
+5,043.07%
$ 2.91 trillion $ 64,434
Mar 28, 2025 $ 0.0₈343
+1.04B%
$ 72.12 billion $ 12,688
Mar 21, 2025 $ 0.0₇708
+0.00%
$ 1.49 trillion $ 3,174
Mar 20, 2025 $ 0.0₇708
+0.00%
$ 1.49 trillion $ 3,174
Mar 14, 2025 $ 0.0₁₅274
-32.01%
$ -- $ 1
Mar 7, 2025 $ 0.0₁₅435
-53.23%
$ -- $ 0.1
Feb 28, 2025 $ 0.0₁₅964
+0.00%
$ -- $ 0.01
Feb 26, 2025 $ 0.0₁₅695
+0.00%
$ -- $ 0.01
Download