Coinranking
Wrapped BitcoinBR Historical Data
WBTCBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2026 | $0.0₁₅341 | +2.10% | ||
| Apr 2, 2026 | $0.0₁₅331 | -2.07% | ||
| Apr 1, 2026 | $0.0₁₅354 | -38.75% | ||
| Mar 31, 2026 | $0.0₁₅578 | +0.00% | ||
| Mar 30, 2026 | $0.0₁₅599 | +14.53% | ||
| Mar 29, 2026 | $0.0₁₅591 | +25.21% | ||
| Mar 28, 2026 | $0.0₁₅561 | +101.08% | ||
| Mar 27, 2026 | $0.0₁₅235 | +0.00% | ||
| Mar 26, 2026 | $0.0₁₅314 | +0.32% | ||
| Mar 25, 2026 | $0.0₁₅638 | +1.27% | ||
| Mar 22, 2026 | $0.0₁₅384 | --% | ||
| Mar 19, 2026 | $0.0₁₅372 | -8.82% | ||
| Mar 18, 2026 | $0.0₁₅637 | -5.35% | ||
| Mar 17, 2026 | $0.0₁₅664 | -0.75% | ||
| Mar 16, 2026 | $0.0₁₅673 | +7.68% | ||
| Mar 14, 2026 | $0.0₁₅388 | -7.18% | ||
| Mar 13, 2026 | $0.0₁₄399 | +193.82% | ||
| Mar 11, 2026 | $0.0₁₅408 | +0.00% | ||
| Mar 8, 2026 | $0.0₁₅469 | -10.33% | ||
| Mar 7, 2026 | $0.0₁₅489 | -9.28% | ||
| Mar 5, 2026 | $0.0₁₅626 | +70.11% | ||
| Mar 4, 2026 | $0.0₁₅39 | -11.36% | ||
| Feb 27, 2026 | $0.0₁₅589 | -2.64% | ||
| Feb 22, 2026 | $0.0₁₅317 | -0.31% | ||
| Feb 21, 2026 | $0.0₁₅3 | -46.43% | ||
| Feb 20, 2026 | $0.0₁₅563 | +5.83% | ||
| Feb 19, 2026 | $0.0₁₅484 | -16.70% | ||
| Feb 17, 2026 | $0.0₁₅615 | +21.30% | ||
| Feb 15, 2026 | $0.0₁₅515 | -17.47% | ||
| Feb 13, 2026 | $0.0₁₅596 | +2.94% | ||
| Feb 12, 2026 | $0.0₁₅504 | +0.00% | ||
| Feb 11, 2026 | $0.0₁₅617 | +0.33% | ||
| Feb 10, 2026 | $0.0₁₅638 | +5.28% | ||
| Feb 9, 2026 | $0.0₁₅518 | -5.47% | ||
| Feb 8, 2026 | $0.0₁₅611 | +0.33% | ||
| Feb 7, 2026 | $0.0₁₄724 | +1.06K% | ||
| Feb 6, 2026 | $0.0₁₅658 | +14.24% | ||
| Feb 5, 2026 | $0.0₁₅603 | +0.00% | ||
| Feb 4, 2026 | $0.0₁₅754 | -0.40% | ||
| Feb 3, 2026 | $0.0₁₅754 | +8.49% | ||
| Feb 1, 2026 | $0.0₁₅754 | +0.00% | ||
| Jan 31, 2026 | $0.0₁₅845 | +0.00% | ||
| Jan 28, 2026 | $0.0₁₅501 | -5.47% | ||
| Jan 27, 2026 | $0.0₁₅472 | -46.36% | ||
| Jan 26, 2026 | $0.0₁₅871 | +32.17% | ||
| Jan 25, 2026 | $0.0₁₅877 | +0.00% | ||
| Jan 24, 2026 | $0.0₁₅886 | +133.77% | ||
| Jan 23, 2026 | $0.0₁₅358 | -3.24% | ||
| Jan 22, 2026 | $0.0₁₅383 | +10.69% | ||
| Jan 18, 2026 | $0.0₁₅401 | +4.43% | ||