Coinranking
Wrapped BitcoinBR Historical Data
WBTCBR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2 AM | $ 0.0₁₅635 | -49.76% | ||
| Jul 11, 9 PM | $ 0.0₁₅468 | +0.65% | ||
| Jul 11, 6 PM | $ 0.0₁₅461 | +0.44% | ||
| Jul 11, 4 PM | $ 0.0₁₅47 | +0.00% | ||
| Jul 11, 3 PM | $ 0.0₁₅472 | +0.00% | ||
| Jul 11, 2 PM | $ 0.0₁₅476 | +0.00% | ||
| Jul 11, 1 PM | $ 0.0₁₅46 | +0.66% | ||
| Jul 11, 12 PM | $ 0.0₁₅457 | +0.66% | ||
| Jul 11, 9 AM | $ 0.0₁₅453 | -0.44% | ||
| Jul 11, 5 AM | $ 0.0₁₅459 | +0.00% | ||
| Jul 11, 4 AM | $ 0.0₁₅447 | +0.00% | ||
| Jul 11, 2 AM | $ 0.0₁₅447 | +1.13% | ||
| Jul 11, 12 AM | $ 0.0₁₅458 | +18.65% | ||
| Jul 10, 11 PM | $ 0.0₁₅377 | +16.00% | ||
| Jul 10, 10 PM | $ 0.0₁₅325 | +0.00% | ||
| Jul 10, 8 PM | $ 0.0₁₅323 | +0.00% | ||
| Jul 10, 7 PM | $ 0.0₁₅32 | +0.00% | ||
| Jul 10, 6 PM | $ 0.0₁₅334 | +0.00% | ||
| Jul 10, 5 PM | $ 0.0₁₅33 | +0.30% | ||
| Jul 10, 6 AM | $ 0.0₁₅301 | +0.00% | ||
| Jul 10, 1 AM | $ 0.0₁₅33 | +0.61% | ||
| Jul 9, 11 PM | $ 0.0₁₅324 | +1.57% | ||
| Jul 9, 10 PM | $ 0.0₁₅323 | -0.92% | ||
| Jul 9, 9 PM | $ 0.0₁₅32 | +0.00% | ||
| Jul 9, 6 PM | $ 0.0₁₅32 | +1.91% | ||
| Jul 9, 5 PM | $ 0.0₁₅31 | -0.32% | ||
| Jul 9, 1 PM | $ 0.0₁₅318 | -5.07% | ||
| Jul 9, 12 PM | $ 0.0₁₅337 | -26.42% | ||
| Jul 9, 3 AM | $ 0.0₁₅372 | +0.00% | ||
| Jul 9, 1 AM | $ 0.0₁₅345 | +0.58% | ||
| Jul 8, 9 PM | $ 0.0₁₅365 | +1.39% | ||
| Jul 8, 8 PM | $ 0.0₁₅364 | +0.00% | ||
| Jul 8, 7 PM | $ 0.0₁₅371 | -0.27% | ||
| Jul 8, 6 PM | $ 0.0₁₅373 | +0.00% | ||
| Jul 8, 5 PM | $ 0.0₁₅374 | +0.00% | ||
| Jul 8, 4 PM | $ 0.0₁₅375 | +0.00% | ||
| Jul 8, 12 PM | $ 0.0₁₅361 | +1.12% | ||
| Jul 8, 11 AM | $ 0.0₁₅356 | +0.00% | ||
| Jul 8, 3 AM | $ 0.0₁₅372 | -1.06% | ||
| Jul 7, 10 PM | $ 0.0₁₅38 | +0.00% | ||
| Jul 7, 7 PM | $ 0.0₁₅375 | -0.53% | ||
| Jul 7, 6 PM | $ 0.0₁₅38 | +0.00% | ||
| Jul 7, 1 PM | $ 0.0₁₅367 | -0.54% | ||
| Jul 7, 11 AM | $ 0.0₁₅368 | +0.00% | ||
| Jul 7, 10 AM | $ 0.0₁₅369 | +2.22% | ||
| Jul 7, 6 AM | $ 0.0₁₅366 | +0.00% | ||
| Jul 7, 5 AM | $ 0.0₁₅374 | -0.80% | ||
| Jul 7, 4 AM | $ 0.0₁₅382 | -0.26% | ||
| Jul 7, 3 AM | $ 0.0₁₅378 | +2.72% | ||
| Jul 7, 2 AM | $ 0.0₁₅371 | -1.33% | ||