Wrapped BitcoinBR Historical Data

WBTCBR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0₁₅353
-1.94%
$ 7,413 $ 3
Jul 6, 10 PM $ 0.0₁₅341
-5.54%
$ 7,161 $ 5
Jul 6, 8 PM $ 0.0₁₅341
+2.71%
$ 7,161 $ 5
Jul 6, 7 PM $ 0.0₁₅331
-30.32%
$ 6,951 $ 6
Jul 6, 6 PM $ 0.0₁₅475
+31.58%
$ 9,975 $ 5
Jul 6, 11 AM $ 0.0₁₅359
+0.28%
$ 7,539 $ 2
Jul 6, 4 AM $ 0.0₁₅585
+0.00%
$ 12,285 $ 2
Jul 6, 3 AM $ 0.0₁₅585
+0.00%
$ 12,285 $ 2
Jul 6, 2 AM $ 0.0₁₅589
+0.00%
$ -- $ 2
Jul 6, 1 AM $ 0.0₁₅589
+0.00%
$ 12,369 $ 2
Jul 6, 12 AM $ 0.0₁₅59
+0.00%
$ 12,390 $ 2
Jul 5, 11 PM $ 0.0₁₅586
-0.17%
$ 12,306 $ 2
Jul 5, 10 PM $ 0.0₁₅588
-0.17%
$ 12,348 $ 2
Jul 5, 9 PM $ 0.0₁₅548
+12.53%
$ 11,508 $ 4
Jul 5, 8 PM $ 0.0₁₅487
+26.49%
$ 10,227 $ 2
Jul 4, 11 PM $ 0.0₁₅328
+0.00%
$ 6,888 $ 1
Jul 4, 9 PM $ 0.0₁₅313
+0.00%
$ 6,573 $ 4
Jul 4, 6 PM $ 0.0₁₅532
-6.34%
$ 11,172 $ 0
Jul 4, 5 PM $ 0.0₁₅57
-0.52%
$ 11,970 $ 3
Jul 4, 4 PM $ 0.0₁₅573
-0.52%
$ 12,033 $ 1
Jul 4, 7 AM $ 0.0₁₅345
+0.00%
$ 7,245 $ 3
Jul 4, 1 AM $ 0.0₁₅256
+0.00%
$ 5,376 $ 1
Jul 3, 10 PM $ 0.0₁₅352
+0.28%
$ 7,392 $ 2
Jul 3, 9 PM $ 0.0₁₅351
+0.00%
$ 7,371 $ 2
Jul 3, 8 PM $ 0.0₁₅352
-2.49%
$ 7,392 $ 2
Jul 3, 10 AM $ 0.0₁₅374
-25.20%
$ 7,854 $ 0
Jul 3, 9 AM $ 0.0₁₅5
+54.80%
$ 10,500 $ 1
Jul 3, 8 AM $ 0.0₁₅324
+0.00%
$ 6,804 $ 2
Jul 3, 7 AM $ 0.0₁₅325
-41.65%
$ 6,825 $ 2
Jul 3, 6 AM $ 0.0₁₅557
-0.54%
$ 11,697 $ 4
Jul 3, 4 AM $ 0.0₁₅56
+0.18%
$ 11,760 $ 3
Jul 3, 3 AM $ 0.0₁₅559
+0.00%
$ 11,739 $ 2
Jul 3, 2 AM $ 0.0₁₅559
+0.00%
$ 11,739 $ 2
Jul 3, 1 AM $ 0.0₁₅551
+0.18%
$ 11,571 $ 2
Jul 3, 12 AM $ 0.0₁₅551
-8.93%
$ 11,571 $ 2
Jul 2, 11 PM $ 0.0₁₅354
+25.09%
$ 7,434 $ 0.1
Jul 2, 8 PM $ 0.0₁₅551
-0.54%
$ 11,571 $ 0
Jul 2, 7 PM $ 0.0₁₅554
-0.72%
$ 11,634 $ 0
Jul 2, 6 PM $ 0.0₁₅553
+1.65%
$ 11,613 $ 0
Jul 2, 4 PM $ 0.0₁₅538
+1.70%
$ 11,298 $ 0
Jul 2, 1 AM $ 0.0₁₅547
-0.18%
$ 11,487 $ 0
Jul 1, 9 PM $ 0.0₁₅548
+0.00%
$ 11,508 $ 0
Jul 1, 12 PM $ 0.0₁₅388
+0.00%
$ 8,148 $ 0
Jul 1, 11 AM $ 0.0₁₅402
+0.00%
$ 8,442 $ 0
Jul 1, 10 AM $ 0.0₁₅532
+0.00%
$ 11,172 $ 0
Jun 30, 10 PM $ 0.0₁₅541
+0.00%
$ 11,361 $ 0
Jun 30, 9 PM $ 0.0₁₅542
+0.00%
$ 11,382 $ 0
Jun 30, 10 AM $ 0.0₁₅38
-2.06%
$ 7,980 $ 1
Jun 30, 9 AM $ 0.0₁₅353
--%
$ 7,413 $ 0
Jun 29, 6 AM $ 0.0₁₅551
+0.00%
$ 11,571 $ 0