Wrapped BitcoinBR Historical Data

WBTCBR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0₁₅138
-8.61%
$ 2,898 $ 1
Dec 30, 8 PM $ 0.0₁₅152
+12.59%
$ 3,192 $ 1
Dec 30, 12 PM $ 0.0₁₅142
+0.00%
$ 2,982 $ 0
Dec 14, 6 PM $ 0.0₁₅234
+0.00%
$ 4,914 $ 2
Dec 14, 2 PM $ 0.0₁₅242
+0.00%
$ 5,082 $ 1
Dec 14, 5 AM $ 0.0₁₅198
-33.11%
$ 4,158 $ 1
Dec 13, 7 PM $ 0.0₁₅171
+14.00%
$ 3,591 $ 1
Dec 13, 6 PM $ 0.0₁₅173
-0.57%
$ 3,633 $ 1
Dec 13, 2 PM $ 0.0₁₅139
+0.00%
$ 2,919 $ 1
Dec 12, 2 AM $ 0.0₁₅193
+0.00%
$ 4,053 $ 0
Dec 11, 6 AM $ 0.0₁₅212
+0.00%
$ 4,452 $ 1
Dec 11, 5 AM $ 0.0₁₅209
+0.00%
$ 4,389 $ 1
Dec 11, 2 AM $ 0.0₁₅199
+0.00%
$ 4,179 $ 1
Dec 8, 6 PM $ 0.0₁₅173
+0.00%
$ 3,633 $ 1
Dec 8, 4 PM $ 0.0₁₅207
+0.00%
$ 4,347 $ 1
Dec 8, 2 AM $ 0.0₁₅136
+0.00%
$ 2,856 $ 0
Download