Wrapped BitcoinBR Historical Data

WBTCBR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₅208
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₁₅279
-20.74%
$ 5,859 $ 0
Jun 21, 2026 $ 0
-100.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₁₅202
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₁₅13
-2.26%
$ 2,730 $ 0.01
Jun 18, 2026 $ 0.0₁₅22
+56.03%
$ 4,620 $ 0
Jun 14, 2026 $ 0.0₁₅214
-15.75%
$ -- $ 0
Jun 12, 2026 $ 0.0₁₅264
+0.00%
$ 5,544 $ 0
Jun 11, 2026 $ 0.0₁₅217
+0.00%
$ 4,557 $ 0
Jun 10, 2026 $ 0.0₁₅585
-0.85%
$ -- $ 0
Jun 9, 2026 $ 0.0₁₅561
-3.77%
$ 11,781 $ 0
Jun 8, 2026 $ 0.0₁₅341
+16.38%
$ 7,161 $ 2
Jun 7, 2026 $ 0.0₁₅29
+28.32%
$ -- $ 1
Jun 6, 2026 $ 0.0₁₅275
-45.00%
$ 5,775 $ 1
Jun 4, 2026 $ 0.0₁₅225
+6.13%
$ 4,725 $ 0
Jun 3, 2026 $ 0.0₁₅198
-17.15%
$ 4,158 $ 0.1
Jun 2, 2026 $ 0.0₁₅236
-1.26%
$ 4,956 $ 0
May 29, 2026 $ 0.0₁₅362
--%
$ 7,602 $ 133
May 27, 2026 $ 0.0₁₁259
+68,577.03%
$ -- $ 13
May 26, 2026 $ 0.0₁₄341
+1,994.48%
$ -- $ 1
May 25, 2026 $ 0.0₁₅125
-50.40%
$ 2,625 $ 0
May 24, 2026 $ 0.0₁₅157
--%
$ 5,313 $ 0
May 22, 2026 $ 0.0₁₅27
-0.74%
$ -- $ 1
May 21, 2026 $ 0.0₁₅274
+21.78%
$ -- $ 0
May 20, 2026 $ 0.0₁₅378
--%
$ -- $ 0
May 19, 2026 $ 0.0₁₅594
+12.50%
$ 12,474 $ 0
May 18, 2026 $ 0.0₁₅929
+198.71%
$ 19,509 $ 0
May 17, 2026 $ 0.0₁₅325
+47.73%
$ -- $ 0
May 16, 2026 $ 0.0₁₅198
-16.10%
$ -- $ 0
May 15, 2026 $ 0.0₁₅24
+9.59%
$ -- $ 0.1
May 14, 2026 $ 0
-100.00%
$ -- $ 0
May 13, 2026 $ 0.0₁₅274
--%
$ 5,754 $ 1
May 12, 2026 $ 0.0₁₅575
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0₁₅47
+4.21%
$ 9,870 $ 5
May 8, 2026 $ 0.0₁₅411
-8.05%
$ -- $ 0
May 7, 2026 $ 0.0₁₅51
-16.39%
$ 10,710 $ 0
May 6, 2026 $ 0.0₁₅56
-1.41%
$ -- $ 0
May 5, 2026 $ 0.0₁₅365
-7.36%
$ -- $ 1
May 3, 2026 $ 0.0₁₅624
+9.67%
$ -- $ 0
May 2, 2026 $ 0.0₁₅463
-27.32%
$ -- $ 0
May 1, 2026 $ 0.0₁₅64
+2.07%
$ 13,440 $ 0.1
Apr 30, 2026 $ 0.0₁₅425
-29.40%
$ 8,925 $ 1
Apr 29, 2026 $ 0.0₁₅618
-0.64%
$ -- $ 0
Apr 28, 2026 $ 0.0₁₅578
--%
$ 12,138 $ 0
Apr 26, 2026 $ 0.0₁₅625
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₁₅372
+0.00%
$ -- $ 0.01
Apr 23, 2026 $ 0.0₁₅635
+12.39%
$ 13,335 $ 0
Apr 22, 2026 $ 0.0₁₅678
+14.92%
$ 14,238 $ 0
Apr 21, 2026 $ 0.0₁₅626
+2.45%
$ 13,146 $ 0
Apr 20, 2026 $ 0.0₁₄268
+118.35%
$ -- $ 0
Download