Wrapped BitcoinBR Historical Data

WBTCBR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₅451
+0.00%
$ 9,471 $ 2
Today, at 3 PM $ 0.0₁₅451
+0.00%
$ 9,471 $ 2
Today, at 1 PM $ 0.0₁₅433
+0.00%
$ 9,093 $ 2
Today, at 12 PM $ 0.0₁₅447
+0.22%
$ 9,387 $ 2
Today, at 10 AM $ 0.0₁₅421
+0.00%
$ -- $ 2
Today, at 7 AM $ 0.0₁₅43
+0.00%
$ 9,030 $ 1
Today, at 3 AM $ 0.0₁₅421
+0.00%
$ 8,841 $ 4
Today, at 1 AM $ 0.0₁₅429
-1.61%
$ 9,009 $ 5
Today, at 12 AM $ 0.0₁₅43
+7.77%
$ 9,030 $ 5
Yesterday, at 10 PM $ 0.0₁₅455
+0.00%
$ 9,555 $ 5
Yesterday, at 9 PM $ 0.0₁₅451
+1.12%
$ 9,471 $ 5
Yesterday, at 8 PM $ 0.0₁₅55
+1.48%
$ 11,550 $ 5
Yesterday, at 7 PM $ 0.0₁₅534
+4.71%
$ 11,214 $ 5
Yesterday, at 6 PM $ 0.0₁₅41
+0.00%
$ 8,610 $ 1
Yesterday, at 8 AM $ 0.0₁₅407
+0.00%
$ 8,547 $ 3
Yesterday, at 3 AM $ 0.0₁₅424
-3.85%
$ 8,904 $ 6
Yesterday, at 2 AM $ 0.0₁₅441
+6.78%
$ 9,261 $ 6
Yesterday, at 1 AM $ 0.0₁₅416
-3.48%
$ 8,736 $ 4
Yesterday, at 12 AM $ 0.0₁₅428
+0.94%
$ 8,988 $ 4
Aug 13, 11 PM $ 0.0₁₅424
+3.41%
$ 8,904 $ 4
Aug 13, 10 PM $ 0.0₁₅418
-2.56%
$ 8,778 $ 4
Aug 13, 9 PM $ 0.0₁₅432
+4.35%
$ 9,072 $ 4
Aug 13, 8 PM $ 0.0₁₅407
-25.32%
$ 8,547 $ 3
Aug 13, 5 PM $ 0.0₁₅527
+0.00%
$ 11,067 $ 2
Aug 13, 3 PM $ 0.0₁₅546
-0.73%
$ 11,466 $ 2
Aug 13, 2 PM $ 0.0₁₅502
-0.99%
$ 10,542 $ 0
Aug 13, 1 PM $ 0.0₁₅503
+0.00%
$ 10,563 $ 0
Aug 13, 11 AM $ 0.0₁₅502
+0.00%
$ 10,542 $ 0
Aug 13, 8 AM $ 0.0₁₅501
+0.00%
$ 10,521 $ 0
Aug 13, 7 AM $ 0.0₁₅534
+0.00%
$ 11,214 $ 3
Aug 13, 5 AM $ 0.0₁₅538
+15.20%
$ 11,298 $ 3
Aug 13, 4 AM $ 0.0₁₅463
+33.82%
$ 9,723 $ 2
Aug 13, 3 AM $ 0.0₁₅442
+0.00%
$ 9,282 $ 1
Aug 13, 2 AM $ 0.0₁₅442
-7.14%
$ 9,282 $ 1
Aug 13, 12 AM $ 0.0₁₅409
+0.00%
$ 8,589 $ 0
Aug 12, 8 PM $ 0.0₁₅409
+0.00%
$ 8,589 $ 1
Aug 12, 6 PM $ 0.0₁₅41
+0.00%
$ 8,610 $ 3
Aug 12, 5 PM $ 0.0₁₅412
-12.15%
$ 8,652 $ 3
Aug 12, 4 PM $ 0.0₁₅47
+0.86%
$ 9,870 $ 3
Aug 12, 3 PM $ 0.0₁₅474
+0.00%
$ 9,954 $ 1
Aug 12, 2 PM $ 0.0₁₅416
+0.00%
$ -- $ 0
Aug 12, 12 PM $ 0.0₁₅422
+0.00%
$ 8,862 $ 0
Aug 12, 8 AM $ 0.0₁₅429
-2.72%
$ 9,009 $ 0
Aug 12, 3 AM $ 0.0₁₅473
+10.26%
$ 9,933 $ 1
Aug 12, 1 AM $ 0.0₁₅406
+0.00%
$ 8,526 $ 0.1
Aug 11, 10 PM $ 0.0₁₅407
+0.00%
$ 8,547 $ 0
Aug 11, 7 PM $ 0.0₁₅427
+0.00%
$ 8,967 $ 0
Aug 11, 6 PM $ 0.0₁₅431
+0.00%
$ 9,051 $ 0
Aug 11, 5 PM $ 0.0₁₅421
-3.00%
$ 8,841 $ 0
Aug 11, 2 AM $ 0.0₁₅412
+0.00%
$ 8,652 $ 0.1
Download