Coinranking
Wrapped BitcoinBR Historical Data
WBTCBR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₁₅435 | +105.19% | ||
| Sep 14 | $0.0₁₅231 | +0.87% | ||
| Sep 7 | $0.0₁₅227 | -59.10% | ||
| Aug 31 | $0.0₁₅418 | -3.69% | ||
| Aug 24 | $0.0₁₅433 | -1.37% | ||
| Aug 17 | $0.0₁₅529 | +30.62% | ||
| Aug 10 | $0.0₁₅308 | -25.96% | ||
| Aug 3 | $0.0₁₅417 | +1.21% | ||
| Jul 27 | $0.0₁₅491 | +5.59% | ||
| Jul 20 | $0.0₁₅363 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.0₁₅35 | -40.68% | ||
| Jun 29 | $0.0₁₅586 | +12.91% | ||
| Jun 22 | $0.0₁₅562 | +59.66% | ||
| Jun 15 | $0.0₁₅202 | +43.26% | ||
| Jun 8 | $0.0₁₅264 | -9.90% | ||
| Jun 1 | $0.0₁₅275 | +15.06% | ||
| May 25 | $0.0₁₅362 | +43.65% | ||
| May 18 | $0.0₁₅27 | -13.18% | ||
| May 11 | $0.0₁₅198 | -56.10% | ||
| May 4 | $0.0₁₅411 | +4.31% | ||
| Apr 27 | $0.0₁₅463 | --% | ||
| Apr 20 | $0.0₁₅372 | -69.66% | ||
| Apr 13 | $0.0₁₅624 | +0.16% | ||
| Apr 6 | $0.0₁₅589 | --% | ||
| Mar 30 | $0.0₁₅587 | +12.24% | ||
| Mar 23 | $0.0₁₅561 | -10.95% | ||
| Mar 16 | $0.0₁₅384 | -38.56% | ||
| Mar 9 | $0.0₁₅388 | -4.90% | ||
| Mar 2 | $0.0₁₅489 | +11.14% | ||
| Feb 23 | $0.0₁₅589 | -2.64% | ||
| Feb 16 | $0.0₁₅3 | -40.83% | ||
| Feb 9 | $0.0₁₅596 | +8.76% | ||
| Feb 2 | $0.0₁₄724 | +941.58% | ||
| Jan 26 | $0.0₁₅845 | +28.22% | ||
| Jan 19 | $0.0₁₅886 | +156.07% | ||
| Jan 12 | $0.0₁₅385 | +30.51% | ||
| Jan 5 | $0.0₁₅19 | -16.30% | ||
| Dec 29 | $0.0₁₅111 | -21.83% | ||
| Dec 8 | $0.0₁₅171 | +25.74% | ||
| Oct 20 | $0.0₁₅242 | -5.84% | ||
| Oct 13 | $0.0₁₅147 | -30.33% | ||
| Oct 6 | $0.0₁₅233 | --% | ||
| Sep 29 | $0.0₁₅134 | +6.35% | ||
| Sep 22 | $0.0₁₆82 | +0.00% | ||
| Sep 15 | $0 | --% | ||
| Sep 8 | $0.0₁₅202 | -6.48% | ||
| Sep 1 | $0.0₁₅283 | -6.91% | ||
| Aug 25 | $0.0₁₅356 | +21.50% | ||
| Aug 18 | $0.0₁₅252 | -1.56% | ||
Previous Next