gemxbt Historical Data

GEMXBT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000486
+0.75%
$ -- $ 2
Apr 26, 2026 $ 0.0000481
-0.26%
$ 45,682 $ 6,671
Apr 20, 2026 $ 0.0000475
+0.00%
$ -- $ 96
Mar 28, 2026 $ 0.0000544
+0.00%
$ -- $ 540
Mar 18, 2026 $ 0.0000287
+0.25%
$ -- $ 20
Mar 10, 2026 $ 0.0000272
+0.05%
$ -- $ 2
Mar 4, 2026 $ 0.0000286
-1.36%
$ -- $ 6
Feb 28, 2026 $ 0.0000255
+0.00%
$ -- $ 12
Dec 8, 2025 $ 0.0000621
+0.00%
$ -- $ 34
Nov 1, 2025 $ 0.0000941
+0.00%
$ -- $ 1,825
Oct 28, 2025 $ 0.000096
+0.35%
$ 91,161 $ 2,464
Oct 27, 2025 $ 0.0000967
+7.05%
$ 91,844 $ 14,098
Oct 26, 2025 $ 0.0000641
-0.05%
$ 60,922 $ 1,637
Oct 23, 2025 $ 0.0000608
+0.00%
$ -- $ 368
Aug 13, 2025 $ 0.0000961
+0.00%
$ 91,278 $ 1,760
Aug 12, 2025 $ 0.0000879
+0.00%
$ -- $ 278
Aug 11, 2025 $ 0.000093
+0.00%
$ -- $ 664
Aug 8, 2025 $ 0.0000892
+0.00%
$ -- $ 1,248
Aug 4, 2025 $ 0.0000906
+0.00%
$ -- $ 465
Aug 2, 2025 $ 0.0000926
+0.00%
$ -- $ 174
Jul 28, 2025 $ 0.00011
+0.00%
$ -- $ 7
Jul 16, 2025 $ 0.000108
+0.00%
$ -- $ 472
Jul 14, 2025 $ 0.0000975
+0.00%
$ -- $ 431
Jul 13, 2025 $ 0.0000951
+0.00%
$ -- $ 2,140
Jul 11, 2025 $ 0.000108
+3.79%
$ -- $ 536
Jul 10, 2025 $ 0.000105
+0.00%
$ -- $ 1,026
Jun 30, 2025 $ 0.000113
+0.00%
$ 107,182 $ 269
May 12, 2025 $ 0.000244
+0.00%
$ -- $ 15,195
May 5, 2025 $ 0.000239
+0.00%
$ -- $ 12,348
Apr 28, 2025 $ 0.000314
+0.00%
$ -- $ 12,534
Apr 21, 2025 $ 0.000294
+0.00%
$ -- $ 11,852
Apr 14, 2025 $ 0.00023
+0.00%
$ -- $ 9,845
Apr 7, 2025 $ 0.000163
+0.00%
$ -- $ 9,619
Mar 31, 2025 $ 0.000387
+0.00%
$ -- $ 6,063
Mar 25, 2025 $ 0.000663
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.000661
+0.00%
$ -- $ 40,131
Mar 18, 2025 $ 0.000659
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.000642
+0.00%
$ -- $ 8,389
Mar 11, 2025 $ 0.000747
+0.00%
$ -- $ 32
Mar 10, 2025 $ 0.000756
+0.00%
$ -- $ 44,452
Mar 4, 2025 $ 0.000899
+0.00%
$ -- $ 454
Mar 3, 2025 $ 0.000955
+0.00%
$ -- $ 468,529
Feb 25, 2025 $ 0.000799
+0.00%
$ -- $ 91
Feb 18, 2025 $ 0.00085
+0.00%
$ -- $ 24
Download