Coinranking
gemxbt Historical Data
GEMXBT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2026 | $0.0000344 | +0.00% | ||
| Jun 13, 2026 | $0.0000311 | +0.00% | ||
| Jun 3, 2026 | $0.0000358 | +0.00% | ||
| Apr 27, 2026 | $0.0000486 | +0.75% | ||
| Apr 26, 2026 | $0.0000481 | -0.26% | ||
| Apr 20, 2026 | $0.0000475 | +0.00% | ||
| Mar 28, 2026 | $0.0000544 | +0.00% | ||
| Mar 18, 2026 | $0.0000287 | +0.25% | ||
| Mar 10, 2026 | $0.0000272 | +0.05% | ||
| Mar 4, 2026 | $0.0000286 | -1.36% | ||
| Feb 28, 2026 | $0.0000255 | +0.00% | ||
| Dec 8, 2025 | $0.0000621 | +0.00% | ||
| Nov 1, 2025 | $0.0000941 | +0.00% | ||
| Oct 28, 2025 | $0.000096 | +0.35% | ||
| Oct 27, 2025 | $0.0000967 | +7.05% | ||
| Oct 26, 2025 | $0.0000641 | -0.05% | ||
| Oct 23, 2025 | $0.0000608 | +0.00% | ||
| Aug 13, 2025 | $0.0000961 | +0.00% | ||
| Aug 12, 2025 | $0.0000879 | +0.00% | ||
| Aug 11, 2025 | $0.000093 | +0.00% | ||
| Aug 8, 2025 | $0.0000892 | +0.00% | ||
| Aug 4, 2025 | $0.0000906 | +0.00% | ||
| Aug 2, 2025 | $0.0000926 | +0.00% | ||
| Jul 28, 2025 | $0.00011 | +0.00% | ||
| Jul 16, 2025 | $0.000108 | +0.00% | ||
| Jul 14, 2025 | $0.0000975 | +0.00% | ||
| Jul 13, 2025 | $0.0000951 | +0.00% | ||
| Jul 11, 2025 | $0.000108 | +3.79% | ||
| Jul 10, 2025 | $0.000105 | +0.00% | ||
| Jun 30, 2025 | $0.000113 | +0.00% | ||
| May 12, 2025 | $0.000244 | +0.00% | ||
| May 5, 2025 | $0.000239 | +0.00% | ||
| Apr 28, 2025 | $0.000314 | +0.00% | ||
| Apr 21, 2025 | $0.000294 | +0.00% | ||
| Apr 14, 2025 | $0.00023 | +0.00% | ||
| Apr 7, 2025 | $0.000163 | +0.00% | ||
| Mar 31, 2025 | $0.000387 | +0.00% | ||
| Mar 25, 2025 | $0.000663 | +0.00% | ||
| Mar 24, 2025 | $0.000661 | +0.00% | ||
| Mar 18, 2025 | $0.000659 | +0.00% | ||
| Mar 17, 2025 | $0.000642 | +0.00% | ||
| Mar 11, 2025 | $0.000747 | +0.00% | ||
| Mar 10, 2025 | $0.000756 | +0.00% | ||
| Mar 4, 2025 | $0.000899 | +0.00% | ||
| Mar 3, 2025 | $0.000955 | +0.00% | ||
| Feb 25, 2025 | $0.000799 | +0.00% | ||
| Feb 18, 2025 | $0.00085 | +0.00% | ||
Previous