Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gemxbt Historical Data

GEMXBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.0000344
+0.00%
$32,704 $17
Jun 13, 9 AM $0.0000311
+0.00%
$29,538 $74
Jun 3, 9 AM $0.0000358
+0.00%
$34,029 $74
Apr 27, 4 AM $0.0000486
-0.29%
$46,159 $2
Apr 27, 3 AM $0.0000488
+0.40%
$46,347 $1,138
Apr 27, 2 AM $0.0000486
-0.22%
$46,132 $3,779
Apr 27, 1 AM $0.0000485
+0.51%
$46,074 $6,692
Apr 27, 12 AM $0.0000482
-0.07%
$45,782 $6,688
Apr 26, 11 PM $0.0000481
-0.05%
$45,682 $6,671
Apr 26, 10 PM $0.0000483
+0.68%
$45,824 $6,644
Apr 26, 9 PM $0.0000482
+0.21%
$45,801 $6,672
Apr 26, 8 PM $0.0000483
-0.10%
$45,900 $6,707
Apr 26, 7 PM $0.0000485
+0.23%
$46,062 $6,708
Apr 26, 6 PM $0.0000484
+0.37%
$45,964 $6,685
Apr 26, 5 PM $0.0000482
-0.06%
$45,781 $6,687
Apr 26, 4 PM $0.0000483
+0.07%
$45,826 $6,685
Apr 26, 3 PM $0.0000482
-0.10%
$45,773 $6,688
Apr 26, 2 PM $0.000048
+0.15%
$45,625 $6,650
Apr 26, 1 PM $0.0000479
-0.04%
$45,535 $6,650
Apr 26, 12 PM $0.0000481
-0.19%
$45,711 $6,685
Apr 26, 11 AM $0.0000482
+0.57%
$45,797 $6,647
Apr 26, 10 AM $0.000048
+0.04%
$45,618 $6,656
Apr 26, 9 AM $0.000048
-0.22%
$45,540 $6,676
Apr 26, 8 AM $0.000048
-0.65%
$45,600 $6,714
Apr 26, 7 AM $0.0000482
+0.19%
$45,813 $6,687
Apr 26, 6 AM $0.0000482
+0.01%
$45,803 $6,698
Apr 20, 9 AM $0.0000475
+0.00%
$45,096 $96
Mar 28, 4 AM $0.0000544
+0.00%
$51,673 $540
Mar 18, 1 PM $0.0000287
+0.25%
$-- $20
Mar 10, 5 AM $0.0000272
+0.05%
$-- $2
Mar 4, 4 PM $0.0000286
-1.36%
$-- $6
Download