gemxbt Historical Data

GEMXBT
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000486
-0.29%
$ 46,159 $ 2
Apr 27, 3 AM $ 0.0000488
+0.40%
$ 46,347 $ 1,138
Apr 27, 2 AM $ 0.0000486
-0.22%
$ 46,132 $ 3,779
Apr 27, 1 AM $ 0.0000485
+0.51%
$ 46,074 $ 6,692
Apr 27, 12 AM $ 0.0000482
-0.07%
$ 45,782 $ 6,688
Apr 26, 11 PM $ 0.0000481
-0.05%
$ 45,682 $ 6,671
Apr 26, 10 PM $ 0.0000483
+0.68%
$ 45,824 $ 6,644
Apr 26, 9 PM $ 0.0000482
+0.21%
$ 45,801 $ 6,672
Apr 26, 8 PM $ 0.0000483
-0.10%
$ 45,900 $ 6,707
Apr 26, 7 PM $ 0.0000485
+0.23%
$ 46,062 $ 6,708
Apr 26, 6 PM $ 0.0000484
+0.37%
$ 45,964 $ 6,685
Apr 26, 5 PM $ 0.0000482
-0.06%
$ 45,781 $ 6,687
Apr 26, 4 PM $ 0.0000483
+0.07%
$ 45,826 $ 6,685
Apr 26, 3 PM $ 0.0000482
-0.10%
$ 45,773 $ 6,688
Apr 26, 2 PM $ 0.000048
+0.15%
$ 45,625 $ 6,650
Apr 26, 1 PM $ 0.0000479
-0.04%
$ 45,535 $ 6,650
Apr 26, 12 PM $ 0.0000481
-0.19%
$ 45,711 $ 6,685
Apr 26, 11 AM $ 0.0000482
+0.57%
$ 45,797 $ 6,647
Apr 26, 10 AM $ 0.000048
+0.04%
$ 45,618 $ 6,656
Apr 26, 9 AM $ 0.000048
-0.22%
$ 45,540 $ 6,676
Apr 26, 8 AM $ 0.000048
-0.65%
$ 45,600 $ 6,714
Apr 26, 7 AM $ 0.0000482
+0.19%
$ 45,813 $ 6,687
Apr 26, 6 AM $ 0.0000482
+0.01%
$ 45,803 $ 6,698
Apr 20, 9 AM $ 0.0000475
+0.00%
$ 45,096 $ 96
Mar 28, 4 AM $ 0.0000544
+0.00%
$ 51,673 $ 540
Mar 18, 1 PM $ 0.0000287
+0.25%
$ -- $ 20
Mar 10, 5 AM $ 0.0000272
+0.05%
$ -- $ 2
Mar 4, 4 PM $ 0.0000286
-1.36%
$ -- $ 6
Feb 28, 2 PM $ 0.0000255
+0.00%
$ 24,226 $ 12
Dec 8, 2 PM $ 0.0000621
+0.00%
$ 59,000 $ 34
Nov 1, 11 AM $ 0.0000941
+0.00%
$ 89,424 $ 1,825
Download