gemxbt Historical Data

GEMXBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000486
+2.36%
$ -- $ 6,770
Mar 2026 $ 0.0000544
+87.41%
$ -- $ 568
Feb 2026 $ 0.0000255
+0.00%
$ -- $ 12
Dec 2025 $ 0.0000621
+0.00%
$ -- $ 34
Nov 2025 $ 0.0000941
+0.00%
$ -- $ 1,825
Oct 2025 $ 0.000096
+57.95%
$ -- $ 18,567
Aug 2025 $ 0.0000961
+3.80%
$ -- $ 4,589
Jul 2025 $ 0.00011
+4.66%
$ -- $ 4,613
May 2025 $ 0.000244
+1.92%
$ -- $ 27,543
Apr 2025 $ 0.000314
+92.71%
$ -- $ 43,850
Mar 2025 $ 0.000387
-59.45%
$ -- $ 568,073
Feb 2025 $ 0.000799
-6.03%
$ -- $ 115
Download