Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gemxbt Historical Data

GEMXBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15 $0.0000344
+0.00%
$-- $0
Jun 8 $0.0000311
+0.00%
$-- $0.1
Jun 1 $0.0000358
+0.00%
$-- $0.1
Apr 27 $0.0000486
+0.75%
$-- $0
Apr 20 $0.0000475
+0.00%
$45,682 $96
Mar 23 $0.0000544
+0.00%
$-- $540
Mar 16 $0.0000287
+0.25%
$-- $20
Mar 9 $0.0000272
+0.05%
$-- $2
Mar 2 $0.0000286
-1.36%
$-- $6
Feb 23 $0.0000255
+0.00%
$-- $12
Dec 8 $0.0000621
+0.00%
$-- $34
Oct 27 $0.0000941
+4.23%
$-- $18,386
Oct 20 $0.0000608
+0.00%
$60,922 $368
Aug 11 $0.0000961
+3.26%
$-- $2,703
Aug 4 $0.0000892
-1.56%
$-- $1,713
Jul 28 $0.0000926
-15.62%
$-- $181
Jul 14 $0.000108
+11.08%
$-- $903
Jul 7 $0.000108
+3.35%
$-- $1,562
Jun 30 $0.000113
+0.00%
$-- $269
May 12 $0.000244
+0.00%
$-- $15,195
May 5 $0.000239
+0.00%
$-- $12,348
Apr 28 $0.000314
+0.00%
$-- $12,534
Apr 21 $0.000294
+0.00%
$-- $11,852
Apr 14 $0.00023
+0.00%
$-- $9,845
Apr 7 $0.000163
+0.00%
$-- $9,619
Mar 31 $0.000387
+0.00%
$-- $6,063
Mar 24 $0.000663
+0.21%
$-- $40,143
Mar 17 $0.000659
+2.62%
$-- $8,400
Mar 10 $0.000747
-1.16%
$-- $44,484
Mar 3 $0.000899
-5.78%
$-- $468,983
Feb 24 $0.000799
+0.00%
$-- $91
Feb 17 $0.00085
+0.00%
$-- $24
Download