gemxbt Historical Data

GEMXBT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000486
+0.75%
$ -- $ 0
Apr 20 $ 0.0000475
+0.00%
$ 45,682 $ 96
Mar 23 $ 0.0000544
+0.00%
$ -- $ 540
Mar 16 $ 0.0000287
+0.25%
$ -- $ 20
Mar 9 $ 0.0000272
+0.05%
$ -- $ 2
Mar 2 $ 0.0000286
-1.36%
$ -- $ 6
Feb 23 $ 0.0000255
+0.00%
$ -- $ 12
Dec 8 $ 0.0000621
+0.00%
$ -- $ 34
Oct 27 $ 0.0000941
+4.23%
$ -- $ 18,386
Oct 20 $ 0.0000608
+0.00%
$ 60,922 $ 368
Aug 11 $ 0.0000961
+3.26%
$ -- $ 2,703
Aug 4 $ 0.0000892
-1.56%
$ -- $ 1,713
Jul 28 $ 0.0000926
-15.62%
$ -- $ 181
Jul 14 $ 0.000108
+11.08%
$ -- $ 903
Jul 7 $ 0.000108
+3.35%
$ -- $ 1,562
Jun 30 $ 0.000113
+0.00%
$ -- $ 269
May 12 $ 0.000244
+0.00%
$ -- $ 15,195
May 5 $ 0.000239
+0.00%
$ -- $ 12,348
Apr 28 $ 0.000314
+0.00%
$ -- $ 12,534
Apr 21 $ 0.000294
+0.00%
$ -- $ 11,852
Apr 14 $ 0.00023
+0.00%
$ -- $ 9,845
Apr 7 $ 0.000163
+0.00%
$ -- $ 9,619
Mar 31 $ 0.000387
+0.00%
$ -- $ 6,063
Mar 24 $ 0.000663
+0.21%
$ -- $ 40,143
Mar 17 $ 0.000659
+2.62%
$ -- $ 8,400
Mar 10 $ 0.000747
-1.16%
$ -- $ 44,484
Mar 3 $ 0.000899
-5.78%
$ -- $ 468,983
Feb 24 $ 0.000799
+0.00%
$ -- $ 91
Feb 17 $ 0.00085
+0.00%
$ -- $ 24
Download