Echolink Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.177
+0.00%
$ 177.56 million $ 700,517
Yesterday $ 0.172
-4.40%
$ 171.9 million $ 702,466
Jun 9, 2026 $ 0.18
-1.39%
$ 179.78 million $ 743,082
Jun 8, 2026 $ 0.183
-4.06%
$ 182.86 million $ 763,851
Jun 7, 2026 $ 0.191
-4.83%
$ 190.61 million $ 815,705
Jun 6, 2026 $ 0.2
+7.95%
$ 200.15 million $ 787,148
Jun 5, 2026 $ 0.185
-0.01%
$ 185.41 million $ 733,848
Jun 4, 2026 $ 0.186
+0.97%
$ 185.62 million $ 728,075
Jun 3, 2026 $ 0.183
+7.63%
$ 183.17 million $ 720,176
Jun 2, 2026 $ 0.17
-12.66%
$ 170.18 million $ 716,982
Jun 1, 2026 $ 0.195
+4.64%
$ 194.67 million $ 787,503
May 31, 2026 $ 0.186
-5.80%
$ 186.35 million $ 753,622
May 30, 2026 $ 0.197
+11.85%
$ 197.12 million $ 716,482
May 29, 2026 $ 0.177
-3.15%
$ 176.72 million $ 755,755
May 28, 2026 $ 0.183
-6.46%
$ 182.74 million $ 798,884
May 27, 2026 $ 0.195
+11.84%
$ 195.35 million $ 736,166
May 26, 2026 $ 0.175
+7.91%
$ 174.77 million $ 688,237
May 25, 2026 $ 0.162
-6.90%
$ 161.71 million $ 739,001
May 24, 2026 $ 0.173
-10.91%
$ 173.69 million $ 801,891
May 23, 2026 $ 0.194
+4.83%
$ 194.57 million $ 789,130
May 22, 2026 $ 0.185
-0.80%
$ 185.4 million $ 796,168
May 21, 2026 $ 0.186
-9.90%
$ 186.28 million $ 834,869
May 20, 2026 $ 0.207
+6.26%
$ 206.74 million $ 798,351
May 19, 2026 $ 0.195
+13.73%
$ 194.56 million $ 753,264
May 18, 2026 $ 0.174
-3.89%
$ 173.71 million $ 744,142
May 17, 2026 $ 0.181
+0.07%
$ 180.7 million $ 774,248
May 16, 2026 $ 0.18
-3.46%
$ 180.1 million $ 763,767
May 15, 2026 $ 0.186
+1.70%
$ 186.49 million $ 786,416
May 14, 2026 $ 0.183
-2.58%
$ 183.38 million $ 782,928
May 13, 2026 $ 0.188
+3.67%
$ 188.2 million $ 801,936
May 12, 2026 $ 0.181
+0.40%
$ 181.23 million $ 790,533
May 11, 2026 $ 0.18
+8.35%
$ 180.46 million $ 751,636
May 10, 2026 $ 0.166
-14.17%
$ 166.13 million $ 754,870
May 9, 2026 $ 0.194
-7.55%
$ 193.51 million $ 864,309
May 8, 2026 $ 0.21
+1.67%
$ 209.62 million $ 905,865
May 7, 2026 $ 0.206
+4.67%
$ 206.38 million $ 871,869
May 6, 2026 $ 0.198
-0.12%
$ 197.98 million $ 798,787
May 5, 2026 $ 0.199
+2.15%
$ 198.56 million $ 816,939
May 4, 2026 $ 0.194
-5.65%
$ 194.13 million $ 815,928
May 3, 2026 $ 0.206
+8.93%
$ 205.61 million $ 813,966
May 2, 2026 $ 0.189
-4.07%
$ 188.54 million $ 801,562
May 1, 2026 $ 0.197
+8.19%
$ 196.53 million $ 768,908
Apr 30, 2026 $ 0.181
-8.33%
$ 181.09 million $ 788,410
Apr 29, 2026 $ 0.198
-4.03%
$ 197.7 million $ 850,147
Apr 28, 2026 $ 0.207
+8.00%
$ 206.52 million $ 822,816
Apr 27, 2026 $ 0.191
-8.11%
$ 191.36 million $ 840,925
Apr 26, 2026 $ 0.208
+7.93%
$ 208.45 million $ 826,953
Apr 25, 2026 $ 0.193
+3.62%
$ 193.46 million $ 805,248
Apr 24, 2026 $ 0.186
+1.79%
$ 186.17 million $ 781,917
Apr 23, 2026 $ 0.183
-1.50%
$ 182.68 million $ 781,987
Download