Echolink Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today $0.241
+0.00%
$241.85 million $977,700
Yesterday $0.242
+0.81%
$241.62 million $963,554
Aug 27, 2026 $0.239
-3.91%
$239.31 million $983,656
Aug 26, 2026 $0.25
-0.57%
$249.58 million $1.02 million
Aug 25, 2026 $0.251
+1.00%
$251.07 million $1.05 million
Aug 24, 2026 $0.249
+3.12%
$248.99 million $1.02 million
Aug 23, 2026 $0.242
+5.00%
$241.73 million $979,539
Aug 22, 2026 $0.231
-4.98%
$230.78 million $999,304
Aug 21, 2026 $0.243
+2.61%
$242.98 million $1.03 million
Aug 20, 2026 $0.236
+1.14%
$236.47 million $1 million
Aug 19, 2026 $0.234
+1.29%
$233.71 million $994,173
Aug 18, 2026 $0.23
+1.58%
$230.2 million $956,193
Aug 17, 2026 $0.227
-0.53%
$226.76 million $935,825
Aug 16, 2026 $0.228
-3.84%
$227.96 million $959,578
Aug 15, 2026 $0.237
+0.77%
$237.4 million $961,780
Aug 14, 2026 $0.235
-1.84%
$235.39 million $969,926
Aug 13, 2026 $0.24
+3.54%
$239.55 million $976,425
Aug 12, 2026 $0.232
+1.04%
$231.5 million $923,326
Aug 11, 2026 $0.229
+3.24%
$229.31 million $914,638
Aug 10, 2026 $0.223
-0.57%
$222.82 million $916,259
Aug 9, 2026 $0.225
+0.46%
$224.7 million $920,926
Aug 8, 2026 $0.224
+1.38%
$223.66 million $921,179
Aug 7, 2026 $0.219
+2.01%
$220.62 million $881,630
Aug 6, 2026 $0.215
+8.59%
$215.01 million $842,565
Aug 5, 2026 $0.198
-3.66%
$197.69 million $838,103
Aug 4, 2026 $0.205
+3.97%
$205.12 million $817,820
Aug 3, 2026 $0.198
-0.45%
$197.57 million $820,199
Aug 2, 2026 $0.199
-5.84%
$198.57 million $848,779
Aug 1, 2026 $0.211
+2.11%
$210.95 million $862,564
Jul 31, 2026 $0.206
+2.63%
$206.02 million $832,329
Jul 30, 2026 $0.201
-0.30%
$200.56 million $859,944
Jul 29, 2026 $0.202
+1.19%
$201.61 million $823,534
Jul 28, 2026 $0.2
-1.12%
$199.8 million $832,654
Jul 27, 2026 $0.203
+3.79%
$202.77 million $828,634
Jul 26, 2026 $0.195
-3.33%
$195.3 million $847,207
Jul 25, 2026 $0.203
-1.43%
$202.83 million $870,419
Jul 24, 2026 $0.205
+6.03%
$205.24 million $829,751
Jul 23, 2026 $0.194
-7.88%
$193.71 million $856,604
Jul 22, 2026 $0.211
+7.03%
$210.54 million $837,016
Jul 21, 2026 $0.196
-5.41%
$196.18 million $859,013
Jul 20, 2026 $0.208
+10.94%
$207.66 million $813,429
Jul 19, 2026 $0.187
-7.88%
$187.03 million $840,634
Jul 18, 2026 $0.203
+2.39%
$203.2 million $848,046
Jul 17, 2026 $0.199
-2.99%
$198.55 million $856,416
Jul 16, 2026 $0.205
+7.62%
$204.82 million $832,601
Jul 15, 2026 $0.191
-0.95%
$190.6 million $831,000
Jul 14, 2026 $0.193
-0.85%
$192.61 million $806,976
Jul 13, 2026 $0.195
-1.69%
$194.27 million $815,242
Jul 12, 2026 $0.198
+7.06%
$197.99 million $789,489
Jul 11, 2026 $0.186
-8.16%
$184.82 million $831,308
Download