Echolink Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.00%
$ 192.4 million $ 780,982
Yesterday $ 0.183
-2.58%
$ 183.38 million $ 782,928
May 13, 2026 $ 0.188
+3.67%
$ 188.2 million $ 801,936
May 12, 2026 $ 0.181
+0.40%
$ 181.23 million $ 790,533
May 11, 2026 $ 0.18
+8.35%
$ 180.46 million $ 751,636
May 10, 2026 $ 0.166
-14.17%
$ 166.13 million $ 754,870
May 9, 2026 $ 0.194
-7.55%
$ 193.51 million $ 864,309
May 8, 2026 $ 0.21
+1.67%
$ 209.62 million $ 905,865
May 7, 2026 $ 0.206
+4.67%
$ 206.38 million $ 871,869
May 6, 2026 $ 0.198
-0.12%
$ 197.98 million $ 798,787
May 5, 2026 $ 0.199
+2.15%
$ 198.56 million $ 816,939
May 4, 2026 $ 0.194
-5.65%
$ 194.13 million $ 815,928
May 3, 2026 $ 0.206
+8.93%
$ 205.61 million $ 813,966
May 2, 2026 $ 0.189
-4.07%
$ 188.54 million $ 801,562
May 1, 2026 $ 0.197
+8.19%
$ 196.53 million $ 768,908
Apr 30, 2026 $ 0.181
-8.33%
$ 181.09 million $ 788,410
Apr 29, 2026 $ 0.198
-4.03%
$ 197.7 million $ 850,147
Apr 28, 2026 $ 0.207
+8.00%
$ 206.52 million $ 822,816
Apr 27, 2026 $ 0.191
-8.11%
$ 191.36 million $ 840,925
Apr 26, 2026 $ 0.208
+7.93%
$ 208.45 million $ 826,953
Apr 25, 2026 $ 0.193
+3.62%
$ 193.46 million $ 805,248
Apr 24, 2026 $ 0.186
+1.79%
$ 186.17 million $ 781,917
Apr 23, 2026 $ 0.183
-1.50%
$ 182.68 million $ 781,987
Apr 22, 2026 $ 0.185
-0.19%
$ 185.47 million $ 789,069
Apr 21, 2026 $ 0.185
-2.41%
$ 185.13 million $ 812,706
Apr 20, 2026 $ 0.189
+1.14%
$ 189.35 million $ 771,238
Apr 19, 2026 $ 0.188
-2.49%
$ 187.68 million $ 807,451
Apr 18, 2026 $ 0.193
-3.45%
$ 192.58 million $ 829,014
Apr 17, 2026 $ 0.2
+4.96%
$ 199.87 million $ 808,967
Apr 16, 2026 $ 0.19
-4.00%
$ 190.26 million $ 820,268
Apr 15, 2026 $ 0.198
-3.04%
$ 198.14 million $ 854,478
Apr 14, 2026 $ 0.205
+1.66%
$ 204.59 million $ 879,897
Apr 13, 2026 $ 0.201
-4.58%
$ 201.18 million $ 854,814
Apr 12, 2026 $ 0.211
+7.96%
$ 210.84 million $ 843,769
Apr 11, 2026 $ 0.196
-3.99%
$ 195.1 million $ 837,624
Apr 10, 2026 $ 0.203
+1.90%
$ 202.99 million $ 871,476
Apr 9, 2026 $ 0.2
-3.55%
$ 199.2 million $ 840,363
Apr 8, 2026 $ 0.207
+1.56%
$ 206.71 million $ 866,915
Apr 7, 2026 $ 0.204
-0.66%
$ 203.94 million $ 850,659
Apr 6, 2026 $ 0.205
+8.75%
$ 205.28 million $ 821,576
Apr 5, 2026 $ 0.189
-9.90%
$ 188.86 million $ 845,730
Apr 4, 2026 $ 0.209
+7.76%
$ 209.38 million $ 830,848
Apr 3, 2026 $ 0.194
-2.99%
$ 194.24 million $ 836,104
Apr 2, 2026 $ 0.2
-4.56%
$ 200.43 million $ 846,923
Apr 1, 2026 $ 0.211
+9.61%
$ 210.92 million $ 810,582
Mar 31, 2026 $ 0.193
-3.29%
$ 192.73 million $ 815,785
Mar 30, 2026 $ 0.2
-2.90%
$ 199.55 million $ 869,213
Mar 29, 2026 $ 0.205
-8.51%
$ 205.42 million $ 911,758
Mar 28, 2026 $ 0.225
+4.51%
$ 224.69 million $ 916,725
Mar 27, 2026 $ 0.214
-0.07%
$ 214.29 million $ 926,611
Download