Echolink Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.197
+0.00%
$ 197.2 million $ 818,839
Yesterday $ 0.198
-0.45%
$ 197.57 million $ 820,199
Aug 2, 2026 $ 0.199
-5.84%
$ 198.57 million $ 848,779
Aug 1, 2026 $ 0.211
+2.11%
$ 210.95 million $ 862,564
Jul 31, 2026 $ 0.206
+2.63%
$ 206.02 million $ 832,329
Jul 30, 2026 $ 0.201
-0.30%
$ 200.56 million $ 859,944
Jul 29, 2026 $ 0.202
+1.19%
$ 201.61 million $ 823,534
Jul 28, 2026 $ 0.2
-1.12%
$ 199.8 million $ 832,654
Jul 27, 2026 $ 0.203
+3.79%
$ 202.77 million $ 828,634
Jul 26, 2026 $ 0.195
-3.33%
$ 195.3 million $ 847,207
Jul 25, 2026 $ 0.203
-1.43%
$ 202.83 million $ 870,419
Jul 24, 2026 $ 0.205
+6.03%
$ 205.24 million $ 829,751
Jul 23, 2026 $ 0.194
-7.88%
$ 193.71 million $ 856,604
Jul 22, 2026 $ 0.211
+7.03%
$ 210.54 million $ 837,016
Jul 21, 2026 $ 0.196
-5.41%
$ 196.18 million $ 859,013
Jul 20, 2026 $ 0.208
+10.94%
$ 207.66 million $ 813,429
Jul 19, 2026 $ 0.187
-7.88%
$ 187.03 million $ 840,634
Jul 18, 2026 $ 0.203
+2.39%
$ 203.2 million $ 848,046
Jul 17, 2026 $ 0.199
-2.99%
$ 198.55 million $ 856,416
Jul 16, 2026 $ 0.205
+7.62%
$ 204.82 million $ 832,601
Jul 15, 2026 $ 0.191
-0.95%
$ 190.6 million $ 831,000
Jul 14, 2026 $ 0.193
-0.85%
$ 192.61 million $ 806,976
Jul 13, 2026 $ 0.195
-1.69%
$ 194.27 million $ 815,242
Jul 12, 2026 $ 0.198
+7.06%
$ 197.99 million $ 789,489
Jul 11, 2026 $ 0.186
-8.16%
$ 184.82 million $ 831,308
Jul 10, 2026 $ 0.202
-8.51%
$ 202.69 million $ 900,656
Jul 9, 2026 $ 0.221
+9.09%
$ 220.56 million $ 878,104
Jul 8, 2026 $ 0.202
+12.98%
$ 202 million $ 793,500
Jul 7, 2026 $ 0.179
-8.69%
$ 178.56 million $ 797,510
Jul 6, 2026 $ 0.196
+10.24%
$ 195.76 million $ 768,266
Jul 5, 2026 $ 0.177
-5.50%
$ 177.58 million $ 778,239
Jul 4, 2026 $ 0.188
-1.10%
$ 187.34 million $ 769,428
Jul 3, 2026 $ 0.189
+2.14%
$ 189.67 million $ 749,118
Jul 2, 2026 $ 0.186
+1.84%
$ 185.57 million $ 744,405
Jul 1, 2026 $ 0.182
-4.37%
$ 182.46 million $ 784,963
Jun 30, 2026 $ 0.19
-1.31%
$ 190.21 million $ 780,423
Jun 29, 2026 $ 0.192
-3.04%
$ 192.33 million $ 809,723
Jun 28, 2026 $ 0.199
-1.54%
$ 198.56 million $ 811,398
Jun 27, 2026 $ 0.202
+6.55%
$ 201.83 million $ 797,631
Jun 26, 2026 $ 0.19
+9.41%
$ 189.79 million $ 754,302
Jun 25, 2026 $ 0.174
-7.25%
$ 173.62 million $ 774,131
Jun 24, 2026 $ 0.188
+9.16%
$ 187.51 million $ 744,197
Jun 23, 2026 $ 0.172
-5.59%
$ 171.78 million $ 764,942
Jun 22, 2026 $ 0.182
-7.22%
$ 181.73 million $ 785,830
Jun 21, 2026 $ 0.196
+8.41%
$ 195.87 million $ 789,480
Jun 20, 2026 $ 0.181
-0.56%
$ 180.76 million $ 755,633
Jun 19, 2026 $ 0.182
+5.24%
$ 181.68 million $ 723,006
Jun 18, 2026 $ 0.173
+1.03%
$ 172.7 million $ 734,078
Jun 17, 2026 $ 0.171
-5.81%
$ 170.74 million $ 749,426
Jun 16, 2026 $ 0.182
-0.92%
$ 181.89 million $ 718,421
Download