Echolink Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.175
+0.00%
$ 175.18 million $ 701,957
Today, at 2 AM $ 0.175
+1.25%
$ 175.46 million $ 701,924
Today, at 1 AM $ 0.173
+0.52%
$ 173.28 million $ 701,736
Today, at 12 AM $ 0.173
+0.51%
$ 172.74 million $ 702,001
Yesterday, at 11 PM $ 0.172
-2.03%
$ 171.9 million $ 702,466
Yesterday, at 10 PM $ 0.176
+0.15%
$ 175.77 million $ 704,350
Yesterday, at 9 PM $ 0.176
-1.07%
$ 175.66 million $ 706,308
Yesterday, at 8 PM $ 0.178
-1.34%
$ 177.56 million $ 707,498
Yesterday, at 7 PM $ 0.18
-1.17%
$ 179.51 million $ 709,494
Yesterday, at 6 PM $ 0.182
-1.41%
$ 181.93 million $ 710,229
Yesterday, at 5 PM $ 0.185
+0.01%
$ 184.65 million $ 710,208
Yesterday, at 4 PM $ 0.184
-0.86%
$ 184.44 million $ 710,947
Yesterday, at 3 PM $ 0.186
+0.16%
$ 186.44 million $ 709,300
Yesterday, at 2 PM $ 0.187
+0.16%
$ 186.8 million $ 711,936
Yesterday, at 1 PM $ 0.187
+0.34%
$ 186.86 million $ 715,929
Yesterday, at 12 PM $ 0.186
-0.08%
$ 186.43 million $ 719,437
Yesterday, at 11 AM $ 0.187
-0.04%
$ 186.68 million $ 720,137
Yesterday, at 10 AM $ 0.186
-0.31%
$ 186.18 million $ 722,073
Yesterday, at 9 AM $ 0.186
-0.35%
$ 186.29 million $ 722,964
Yesterday, at 8 AM $ 0.186
-0.26%
$ 186.02 million $ 726,115
Yesterday, at 7 AM $ 0.186
-0.52%
$ 186.4 million $ 726,663
Yesterday, at 6 AM $ 0.187
+0.12%
$ 187.45 million $ 727,782
Yesterday, at 5 AM $ 0.187
+0.63%
$ 187.42 million $ 730,405
Yesterday, at 4 AM $ 0.187
+1.16%
$ 186.66 million $ 732,659
Yesterday, at 3 AM $ 0.184
+0.30%
$ 184.32 million $ 735,978
Yesterday, at 2 AM $ 0.184
+1.21%
$ 183.76 million $ 736,196
Yesterday, at 1 AM $ 0.181
-0.03%
$ 181.41 million $ 738,585
Yesterday, at 12 AM $ 0.181
+0.86%
$ 181.35 million $ 741,240
Jun 9, 11 PM $ 0.18
-0.76%
$ 179.78 million $ 743,082
Jun 9, 10 PM $ 0.181
-1.44%
$ 181.15 million $ 745,152
Jun 9, 9 PM $ 0.183
-1.16%
$ 183.14 million $ 746,026
Jun 9, 8 PM $ 0.185
-0.23%
$ 185.38 million $ 748,159
Jun 9, 7 PM $ 0.186
-1.00%
$ 185.73 million $ 749,239
Jun 9, 6 PM $ 0.188
+0.03%
$ 187.61 million $ 752,346
Jun 9, 5 PM $ 0.187
-1.21%
$ 187.42 million $ 754,388
Jun 9, 4 PM $ 0.19
-1.13%
$ 189.62 million $ 758,246
Jun 9, 3 PM $ 0.192
+0.25%
$ 191.78 million $ 762,748
Jun 9, 2 PM $ 0.191
-0.28%
$ 191.3 million $ 756,313
Jun 9, 1 PM $ 0.192
+0.15%
$ 191.74 million $ 750,566
Jun 9, 12 PM $ 0.191
-0.10%
$ 191.45 million $ 749,137
Jun 9, 11 AM $ 0.192
-0.08%
$ 191.64 million $ 750,069
Jun 9, 10 AM $ 0.192
+0.07%
$ 191.79 million $ 749,962
Jun 9, 9 AM $ 0.191
-0.07%
$ 191.46 million $ 751,130
Jun 9, 8 AM $ 0.192
-0.12%
$ 191.59 million $ 752,295
Jun 9, 7 AM $ 0.191
+0.48%
$ 191.05 million $ 754,811
Jun 9, 6 AM $ 0.19
+0.14%
$ 190.14 million $ 755,644
Jun 9, 5 AM $ 0.189
+0.54%
$ 189.38 million $ 756,578
Jun 9, 4 AM $ 0.189
+0.89%
$ 188.56 million $ 757,984
Jun 9, 3 AM $ 0.187
-0.14%
$ 186.8 million $ 758,773
Jun 9, 2 AM $ 0.187
+0.26%
$ 187.06 million $ 761,127
Download