Echolink Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.193
-12.41%
$ 192.73 million $ 29.11 million
Feb 2026 $ 0.22
-3.42%
$ 220.03 million $ 32.16 million
Jan 2026 $ 0.236
+32.34%
$ 227.77 million $ 30.23 million
Dec 2025 $ 0.177
-11.90%
$ 178.63 million $ 25.88 million
Nov 2025 $ 0.207
-8.90%
$ 201.49 million $ 25.28 million
Oct 2025 $ 0.224
+49.59%
$ 227.52 million $ 16.52 million
Sep 2025 $ 0.151
+10.77%
$ 150.31 million $ 11.89 million
Aug 2025 $ 0.142
-13.72%
$ 136.11 million $ 13.05 million
Jul 2025 $ 0.179
+23.48%
$ 164.18 million $ 14.72 million
Jun 2025 $ 0.145
-2.16%
$ 145.22 million $ 12.32 million
May 2025 $ 0.151
+10.80%
$ 147.9 million $ 8.91 million
Apr 2025 $ 0.137
+3.67%
$ 136.64 million $ 16.69 million
Mar 2025 $ 0.132
+6.55%
$ 132 million $ 16.81 million
Feb 2025 $ 0.124
-0.42%
$ 123.89 million $ 15.54 million
Jan 2025 $ 0.127
+0.23%
$ 124.46 million $ 16.92 million
Dec 2024 $ 0.126
+28.53%
$ 126.4 million $ 19.3 million
Nov 2024 $ 0.0875
-23.81%
$ 98.19 million $ 12.77 million
Oct 2024 $ 0.113
-1.72%
$ 114.77 million $ 8.8 million
Sep 2024 $ 0.116
+9.87%
$ 115.72 million $ 9.38 million
Aug 2024 $ 0.105
+15.15%
$ 105.22 million $ 10.1 million
Jul 2024 $ 0.0914
+13.43%
$ 91.37 million $ 10.41 million
Jun 2024 $ 0.0806
-0.70%
$ 80.56 million $ 6.04 million
May 2024 $ 0.0811
-11.60%
$ 81.12 million $ 102.91 million
Apr 2024 $ 0.0918
+2.22%
$ 91.82 million $ 489.29 million
Mar 2024 $ 0.0897
+28.21%
$ 89.75 million $ 800.59 million
Feb 2024 $ 0.0702
+1.98%
$ 70.16 million $ 345.16 million
Jan 2024 $ 0.0652
+10.85%
$ 65.17 million $ 26.43 million
Download