Echolink Historical Data

ECHO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.195
-0.69%
$ 194.58 million $ 825,332
Jul 16, 1 PM $ 0.195
-0.53%
$ 195.4 million $ 825,650
Jul 16, 12 PM $ 0.197
+0.63%
$ 196.54 million $ 826,694
Jul 16, 11 AM $ 0.195
-0.99%
$ 195.22 million $ 826,918
Jul 16, 10 AM $ 0.198
-0.38%
$ 197.64 million $ 827,245
Jul 16, 9 AM $ 0.198
-0.81%
$ 198.3 million $ 827,993
Jul 16, 8 AM $ 0.2
-0.54%
$ 199.6 million $ 829,823
Jul 16, 7 AM $ 0.201
-1.36%
$ 200.88 million $ 829,907
Jul 16, 6 AM $ 0.202
+0.92%
$ 202.43 million $ 830,803
Jul 16, 5 AM $ 0.2
+0.47%
$ 200 million $ 829,928
Jul 16, 4 AM $ 0.199
+1.61%
$ 199.44 million $ 830,733
Jul 16, 3 AM $ 0.196
+0.20%
$ 196.14 million $ 830,816
Jul 16, 2 AM $ 0.196
+1.23%
$ 195.54 million $ 831,394
Jul 16, 1 AM $ 0.194
+1.14%
$ 193.76 million $ 831,372
Jul 16, 12 AM $ 0.191
+0.44%
$ 191.14 million $ 831,330
Jul 15, 11 PM $ 0.191
+0.76%
$ 190.6 million $ 831,000
Jul 15, 10 PM $ 0.19
-1.18%
$ 189.64 million $ 831,232
Jul 15, 9 PM $ 0.191
-0.87%
$ 191.3 million $ 831,894
Jul 15, 8 PM $ 0.192
-0.55%
$ 192.36 million $ 832,255
Jul 15, 7 PM $ 0.194
-0.81%
$ 193.65 million $ 832,811
Jul 15, 6 PM $ 0.197
+0.28%
$ 196.91 million $ 832,975
Jul 15, 5 PM $ 0.196
-1.11%
$ 196.29 million $ 832,565
Jul 15, 4 PM $ 0.199
-0.99%
$ 198.59 million $ 829,079
Jul 15, 3 PM $ 0.201
+0.22%
$ 200.8 million $ 826,340
Jul 15, 2 PM $ 0.201
+0.11%
$ 200.62 million $ 824,697
Jul 15, 1 PM $ 0.2
-0.51%
$ 200.22 million $ 823,190
Jul 15, 12 PM $ 0.202
-0.37%
$ 201.69 million $ 820,825
Jul 15, 11 AM $ 0.203
-1.10%
$ 202.64 million $ 818,709
Jul 15, 10 AM $ 0.204
-0.81%
$ 204.12 million $ 816,808
Jul 15, 9 AM $ 0.206
-0.53%
$ 205.92 million $ 815,809
Jul 15, 8 AM $ 0.208
-0.41%
$ 207.58 million $ 813,202
Jul 15, 7 AM $ 0.208
+1.48%
$ 208.34 million $ 810,329
Jul 15, 6 AM $ 0.205
+1.47%
$ 205.15 million $ 808,275
Jul 15, 5 AM $ 0.203
+1.04%
$ 202.53 million $ 807,708
Jul 15, 4 AM $ 0.199
+0.89%
$ 199.1 million $ 805,719
Jul 15, 3 AM $ 0.197
+0.49%
$ 197.4 million $ 805,162
Jul 15, 2 AM $ 0.197
+1.08%
$ 196.59 million $ 803,804
Jul 15, 1 AM $ 0.194
+0.68%
$ 194.32 million $ 804,257
Jul 15, 12 AM $ 0.193
+0.41%
$ 193.2 million $ 805,309
Jul 14, 11 PM $ 0.193
-0.29%
$ 192.61 million $ 806,976
Jul 14, 10 PM $ 0.193
-0.50%
$ 193.43 million $ 806,860
Jul 14, 9 PM $ 0.193
+0.02%
$ 193.35 million $ 806,778
Jul 14, 8 PM $ 0.193
-0.11%
$ 193.04 million $ 807,187
Jul 14, 7 PM $ 0.193
-0.16%
$ 193.07 million $ 806,367
Jul 14, 6 PM $ 0.193
+0.66%
$ 193.31 million $ 806,450
Jul 14, 5 PM $ 0.193
+1.42%
$ 192.94 million $ 805,910
Jul 14, 4 PM $ 0.191
+1.02%
$ 190.75 million $ 808,183
Jul 14, 3 PM $ 0.189
-0.14%
$ 188.61 million $ 808,459
Jul 14, 2 PM $ 0.189
-0.61%
$ 188.58 million $ 808,922
Jul 14, 1 PM $ 0.189
-0.69%
$ 189.31 million $ 809,188