Echolink Historical Data

ECHO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.195
+0.53%
$ 195.35 million $ 812,471
Apr 6, 11 AM $ 0.194
+0.19%
$ 194.42 million $ 814,034
Apr 6, 10 AM $ 0.195
-0.03%
$ 194.88 million $ 816,836
Apr 6, 9 AM $ 0.195
+0.36%
$ 194.62 million $ 818,718
Apr 6, 8 AM $ 0.193
-0.03%
$ 193.32 million $ 820,787
Apr 6, 7 AM $ 0.194
+0.18%
$ 193.83 million $ 824,042
Apr 6, 6 AM $ 0.193
+0.26%
$ 193.49 million $ 825,594
Apr 6, 5 AM $ 0.193
+1.00%
$ 192.55 million $ 828,297
Apr 6, 4 AM $ 0.19
-0.33%
$ 190.17 million $ 830,742
Apr 6, 3 AM $ 0.191
+0.18%
$ 190.52 million $ 832,988
Apr 6, 2 AM $ 0.19
+0.13%
$ 189.8 million $ 835,600
Apr 6, 1 AM $ 0.189
+0.25%
$ 189.36 million $ 838,563
Apr 6, 12 AM $ 0.189
+0.11%
$ 188.97 million $ 842,442
Apr 5, 11 PM $ 0.189
-0.82%
$ 188.86 million $ 845,730
Apr 5, 10 PM $ 0.19
-1.23%
$ 190.02 million $ 848,455
Apr 5, 9 PM $ 0.192
+0.10%
$ 192.44 million $ 851,949
Apr 5, 8 PM $ 0.193
-1.04%
$ 192.65 million $ 855,284
Apr 5, 7 PM $ 0.194
+0.02%
$ 194.38 million $ 858,811
Apr 5, 6 PM $ 0.195
+0.01%
$ 194.64 million $ 859,167
Apr 5, 5 PM $ 0.194
-0.49%
$ 194.26 million $ 859,634
Apr 5, 4 PM $ 0.196
-1.59%
$ 195.73 million $ 861,048
Apr 5, 3 PM $ 0.199
-1.32%
$ 199 million $ 860,751
Apr 5, 2 PM $ 0.202
-1.60%
$ 201.51 million $ 859,778
Apr 5, 1 PM $ 0.204
-0.99%
$ 204.23 million $ 859,525
Apr 5, 12 PM $ 0.207
+0.06%
$ 206.78 million $ 859,741
Apr 5, 11 AM $ 0.207
-0.01%
$ 206.78 million $ 858,366
Apr 5, 10 AM $ 0.206
+0.18%
$ 206.5 million $ 856,596
Apr 5, 9 AM $ 0.206
-0.68%
$ 206.12 million $ 855,070
Apr 5, 8 AM $ 0.207
+0.13%
$ 207.36 million $ 853,696
Apr 5, 7 AM $ 0.207
+0.24%
$ 207.45 million $ 850,641
Apr 5, 6 AM $ 0.207
+0.62%
$ 206.96 million $ 848,442
Apr 5, 5 AM $ 0.206
-0.19%
$ 205.72 million $ 846,497
Apr 5, 4 AM $ 0.206
-0.29%
$ 206.42 million $ 845,127
Apr 5, 3 AM $ 0.208
-0.02%
$ 207.86 million $ 842,628
Apr 5, 2 AM $ 0.207
-0.55%
$ 207.44 million $ 839,819
Apr 5, 1 AM $ 0.208
-0.49%
$ 208.48 million $ 836,739
Apr 5, 12 AM $ 0.209
-0.08%
$ 209.44 million $ 833,917
Apr 4, 11 PM $ 0.209
+0.47%
$ 209.38 million $ 830,848
Apr 4, 10 PM $ 0.209
+0.64%
$ 208.7 million $ 827,944
Apr 4, 9 PM $ 0.208
+1.05%
$ 207.78 million $ 823,254
Apr 4, 8 PM $ 0.205
+0.99%
$ 205.43 million $ 820,079
Apr 4, 7 PM $ 0.202
-0.31%
$ 202.27 million $ 817,245
Apr 4, 6 PM $ 0.202
-0.19%
$ 202.3 million $ 816,068
Apr 4, 5 PM $ 0.203
+2.30%
$ 202.7 million $ 816,912
Apr 4, 4 PM $ 0.199
+0.17%
$ 199.04 million $ 815,364
Apr 4, 3 PM $ 0.198
-0.57%
$ 198.21 million $ 809,193
Apr 4, 2 PM $ 0.199
+0.89%
$ 199.18 million $ 809,364
Apr 4, 1 PM $ 0.198
+0.60%
$ 197.6 million $ 811,058
Apr 4, 12 PM $ 0.196
+0.54%
$ 195.51 million $ 811,718
Apr 4, 11 AM $ 0.194
-0.02%
$ 194.38 million $ 813,376