Echolink Historical Data

ECHO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.197
+1.11%
$ 196.65 million $ 783,170
May 23, 6 PM $ 0.194
+0.37%
$ 194.48 million $ 781,901
May 23, 5 PM $ 0.193
+0.90%
$ 193.24 million $ 780,913
May 23, 4 PM $ 0.191
+0.64%
$ 191.42 million $ 780,989
May 23, 3 PM $ 0.19
+0.88%
$ 190.2 million $ 781,214
May 23, 2 PM $ 0.189
+0.23%
$ 188.73 million $ 780,594
May 23, 1 PM $ 0.188
+0.77%
$ 188.1 million $ 780,143
May 23, 12 PM $ 0.187
+0.46%
$ 186.77 million $ 779,931
May 23, 11 AM $ 0.186
+0.36%
$ 185.84 million $ 780,789
May 23, 10 AM $ 0.185
-0.20%
$ 185.23 million $ 781,715
May 23, 9 AM $ 0.186
+0.12%
$ 185.7 million $ 782,662
May 23, 8 AM $ 0.186
+0.22%
$ 185.67 million $ 784,841
May 23, 7 AM $ 0.185
-0.24%
$ 185.37 million $ 786,450
May 23, 6 AM $ 0.185
-0.04%
$ 185.25 million $ 788,936
May 23, 5 AM $ 0.186
-0.11%
$ 185.7 million $ 791,261
May 23, 4 AM $ 0.186
+0.21%
$ 185.66 million $ 791,599
May 23, 3 AM $ 0.186
-0.05%
$ 185.53 million $ 793,329
May 23, 2 AM $ 0.185
-0.09%
$ 185.07 million $ 794,124
May 23, 1 AM $ 0.186
+0.14%
$ 185.71 million $ 795,120
May 23, 12 AM $ 0.186
+0.19%
$ 185.75 million $ 795,832
May 22, 11 PM $ 0.185
-1.40%
$ 185 million $ 796,168
May 22, 10 PM $ 0.188
-0.07%
$ 187.63 million $ 796,154
May 22, 9 PM $ 0.187
-0.09%
$ 187.16 million $ 796,930
May 22, 8 PM $ 0.187
-0.24%
$ 187.23 million $ 798,284
May 22, 7 PM $ 0.188
-0.86%
$ 187.58 million $ 799,248
May 22, 6 PM $ 0.189
+0.15%
$ 189.43 million $ 800,667
May 22, 5 PM $ 0.189
-1.11%
$ 189.44 million $ 802,407
May 22, 4 PM $ 0.192
-0.90%
$ 191.56 million $ 803,817
May 22, 3 PM $ 0.193
-0.24%
$ 193.11 million $ 804,940
May 22, 2 PM $ 0.193
-0.17%
$ 193.03 million $ 806,976
May 22, 1 PM $ 0.194
+0.00%
$ 193.78 million $ 809,115
May 22, 12 PM $ 0.194
-0.08%
$ 193.5 million $ 810,437
May 22, 11 AM $ 0.194
+0.01%
$ 193.56 million $ 811,812
May 22, 10 AM $ 0.194
+0.12%
$ 193.68 million $ 812,687
May 22, 9 AM $ 0.194
-0.09%
$ 193.65 million $ 813,934
May 22, 8 AM $ 0.193
-0.27%
$ 193.17 million $ 815,231
May 22, 7 AM $ 0.194
-0.45%
$ 193.69 million $ 816,744
May 22, 6 AM $ 0.194
+1.15%
$ 194.3 million $ 817,852
May 22, 5 AM $ 0.192
-0.16%
$ 191.6 million $ 819,672
May 22, 4 AM $ 0.192
+0.57%
$ 191.64 million $ 821,199
May 22, 3 AM $ 0.19
+0.39%
$ 190.27 million $ 822,876
May 22, 2 AM $ 0.189
+1.33%
$ 188.64 million $ 826,184
May 22, 1 AM $ 0.187
-0.36%
$ 186.97 million $ 828,729
May 22, 12 AM $ 0.187
+0.45%
$ 187.32 million $ 832,313
May 21, 11 PM $ 0.186
-1.21%
$ 186.28 million $ 834,869
May 21, 10 PM $ 0.188
-1.48%
$ 188.1 million $ 838,137
May 21, 9 PM $ 0.19
-1.19%
$ 190.04 million $ 839,440
May 21, 8 PM $ 0.192
-1.27%
$ 192.07 million $ 839,908
May 21, 7 PM $ 0.194
-1.35%
$ 194.21 million $ 841,333
May 21, 6 PM $ 0.197
-1.92%
$ 196.77 million $ 840,397