Echolink Historical Data

ECHO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.16
-0.01%
$ 159.64 million $ 495,625
Oct 6, 4 PM $ 0.16
+0.10%
$ 159.81 million $ 494,270
Oct 6, 3 PM $ 0.16
+0.06%
$ 159.66 million $ 489,777
Oct 6, 2 PM $ 0.16
-0.01%
$ 159.63 million $ 482,781
Oct 6, 1 PM $ 0.16
+0.02%
$ 159.68 million $ 482,548
Oct 6, 12 PM $ 0.16
-0.40%
$ 159.62 million $ 483,295
Oct 6, 11 AM $ 0.16
+0.12%
$ 160.31 million $ 481,536
Oct 6, 10 AM $ 0.16
-0.86%
$ 161.08 million $ 488,260
Oct 6, 9 AM $ 0.162
-0.65%
$ 162.03 million $ 483,996
Oct 6, 8 AM $ 0.163
+0.10%
$ 163.21 million $ 475,356
Oct 6, 7 AM $ 0.163
+0.49%
$ 163.08 million $ 468,998
Oct 6, 6 AM $ 0.162
+0.57%
$ 161.81 million $ 469,244
Oct 6, 5 AM $ 0.161
+0.39%
$ 160.89 million $ 459,150
Oct 6, 4 AM $ 0.16
-0.16%
$ 160.25 million $ 455,380
Oct 6, 3 AM $ 0.16
+0.48%
$ 160.39 million $ 462,460
Oct 6, 2 AM $ 0.16
-0.01%
$ 159.62 million $ 467,950
Oct 6, 1 AM $ 0.16
+0.42%
$ 159.64 million $ 466,528
Oct 6, 12 AM $ 0.16
-0.03%
$ 159.63 million $ 465,665
Oct 5, 11 PM $ 0.16
+0.45%
$ 159.62 million $ 464,792
Oct 5, 10 PM $ 0.159
+0.32%
$ 158.74 million $ 456,576
Oct 5, 9 PM $ 0.158
+0.27%
$ 158.19 million $ 453,770
Oct 5, 8 PM $ 0.157
+0.33%
$ 157.29 million $ 457,248
Oct 5, 7 PM $ 0.157
+0.13%
$ 156.73 million $ 451,443
Oct 5, 6 PM $ 0.156
-0.20%
$ 156.11 million $ 445,802
Oct 5, 5 PM $ 0.157
-0.26%
$ 156.67 million $ 440,566
Oct 5, 4 PM $ 0.157
-0.24%
$ 157.27 million $ 435,532
Oct 5, 3 PM $ 0.158
-0.35%
$ 157.6 million $ 437,519
Oct 5, 2 PM $ 0.158
-0.42%
$ 158.29 million $ 438,786
Oct 5, 1 PM $ 0.159
-0.11%
$ 159.44 million $ 443,171
Oct 5, 12 PM $ 0.16
-0.06%
$ 159.75 million $ 443,834
Oct 5, 11 AM $ 0.16
-0.82%
$ 159.61 million $ 441,784
Oct 5, 10 AM $ 0.163
+1.87%
$ 162.58 million $ 432,145
Oct 5, 9 AM $ 0.16
+0.50%
$ 159.68 million $ 432,444
Oct 5, 8 AM $ 0.158
+0.45%
$ 158.35 million $ 435,445
Oct 5, 7 AM $ 0.158
-0.53%
$ 158.31 million $ 443,134
Oct 5, 6 AM $ 0.159
+0.85%
$ 159.08 million $ 440,046
Oct 5, 5 AM $ 0.158
+0.78%
$ 157.9 million $ 440,016
Oct 5, 4 AM $ 0.156
+0.12%
$ 156.48 million $ 437,530
Oct 5, 3 AM $ 0.156
-0.65%
$ 155.55 million $ 433,908
Oct 5, 2 AM $ 0.157
-0.03%
$ 156.66 million $ 433,957
Oct 5, 1 AM $ 0.157
+0.67%
$ 156.7 million $ 435,374
Oct 5, 12 AM $ 0.156
+0.45%
$ 155.58 million $ 434,253
Oct 4, 11 PM $ 0.155
+0.25%
$ 155.14 million $ 434,213
Oct 4, 10 PM $ 0.155
+0.38%
$ 154.74 million $ 439,733
Oct 4, 9 PM $ 0.154
-0.32%
$ 154.2 million $ 438,713
Oct 4, 8 PM $ 0.155
-0.32%
$ 154.66 million $ 433,181
Oct 4, 7 PM $ 0.155
-0.24%
$ 155.17 million $ 438,445
Oct 4, 6 PM $ 0.156
-0.02%
$ 155.56 million $ 448,551
Oct 4, 5 PM $ 0.156
-0.69%
$ 155.69 million $ 455,149
Oct 4, 4 PM $ 0.157
-0.31%
$ 156.74 million $ 456,661