Echolink Historical Data

ECHO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.157
-0.31%
$ 156.74 million $ 456,661
Oct 4, 3 PM $ 0.157
-0.47%
$ 157.11 million $ 451,527
Oct 4, 2 PM $ 0.158
-0.01%
$ 157.68 million $ 451,587
Oct 4, 1 PM $ 0.158
+0.39%
$ 157.81 million $ 446,732
Oct 4, 12 PM $ 0.157
+0.07%
$ 157.24 million $ 440,958
Oct 4, 11 AM $ 0.157
+0.33%
$ 157.2 million $ 439,549
Oct 4, 10 AM $ 0.157
+0.24%
$ 156.7 million $ 441,796
Oct 4, 9 AM $ 0.156
-0.87%
$ 156.37 million $ 439,256
Oct 4, 8 AM $ 0.158
+0.28%
$ 157.79 million $ 434,836
Oct 4, 7 AM $ 0.157
+0.67%
$ 157.11 million $ 424,122
Oct 4, 6 AM $ 0.156
+0.16%
$ 156.36 million $ 421,515
Oct 4, 5 AM $ 0.156
+0.62%
$ 156.11 million $ 426,217
Oct 4, 4 AM $ 0.155
-0.01%
$ 155.13 million $ 431,861
Oct 4, 3 AM $ 0.155
-0.61%
$ 155.14 million $ 429,679
Oct 4, 2 AM $ 0.156
+0.15%
$ 156.34 million $ 429,532
Oct 4, 1 AM $ 0.156
+0.29%
$ 156.12 million $ 430,059
Oct 4, 12 AM $ 0.156
+0.56%
$ 155.62 million $ 427,177
Oct 3, 11 PM $ 0.155
+0.36%
$ 154.79 million $ 429,421
Oct 3, 10 PM $ 0.154
+0.29%
$ 154.19 million $ 432,035
Oct 3, 9 PM $ 0.154
-0.39%
$ 154.08 million $ 441,166
Oct 3, 8 PM $ 0.155
-0.20%
$ 154.81 million $ 444,364
Oct 3, 7 PM $ 0.155
+0.43%
$ 155.11 million $ 438,337
Oct 3, 6 PM $ 0.154
+0.13%
$ 154.45 million $ 429,381
Oct 3, 5 PM $ 0.154
+0.42%
$ 154.22 million $ 423,265
Oct 3, 4 PM $ 0.154
+0.41%
$ 153.73 million $ 424,027
Oct 3, 3 PM $ 0.153
+0.28%
$ 153.29 million $ 430,320
Oct 3, 2 PM $ 0.153
+0.58%
$ 153.17 million $ 436,141
Oct 3, 1 PM $ 0.152
+0.44%
$ 152.34 million $ 439,911
Oct 3, 12 PM $ 0.152
+0.06%
$ 151.68 million $ 445,468
Oct 3, 11 AM $ 0.152
+1.41%
$ 151.85 million $ 451,404
Oct 3, 10 AM $ 0.15
-0.75%
$ 150.45 million $ 463,805
Oct 3, 9 AM $ 0.152
+0.18%
$ 152.23 million $ 481,177
Oct 3, 8 AM $ 0.152
+1.40%
$ 151.86 million $ 490,032
Oct 3, 7 AM $ 0.15
+0.05%
$ 149.75 million $ 498,312
Oct 3, 6 AM $ 0.15
-1.35%
$ 149.68 million $ 505,289
Oct 3, 5 AM $ 0.152
+0.18%
$ 151.65 million $ 506,868
Oct 3, 4 AM $ 0.152
+1.81%
$ 151.05 million $ 511,452
Oct 3, 3 AM $ 0.149
-1.15%
$ 149.14 million $ 516,605
Oct 3, 2 AM $ 0.151
-0.85%
$ 150.98 million $ 519,140
Oct 3, 1 AM $ 0.152
-0.70%
$ 152.2 million $ 524,063
Oct 3, 12 AM $ 0.153
-0.10%
$ 153.28 million $ 524,329
Oct 2, 11 PM $ 0.153
+0.09%
$ 153.43 million $ 519,498
Oct 2, 10 PM $ 0.153
+1.12%
$ 153.29 million $ 511,622
Oct 2, 9 PM $ 0.152
+0.01%
$ 151.6 million $ 510,858
Oct 2, 8 PM $ 0.152
+0.67%
$ 151.95 million $ 510,741
Oct 2, 7 PM $ 0.151
+0.55%
$ 151.09 million $ 505,465
Oct 2, 6 PM $ 0.15
+0.25%
$ 150.27 million $ 505,480
Oct 2, 5 PM $ 0.15
-0.30%
$ 149.82 million $ 505,267
Oct 2, 4 PM $ 0.15
-0.14%
$ 150.26 million $ 499,535
Oct 2, 3 PM $ 0.15
-0.30%
$ 150.46 million $ 493,458