Echolink Historical Data

ECHO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.15
-0.30%
$ 150.46 million $ 493,458
Oct 2, 2 PM $ 0.151
-0.50%
$ 151.59 million $ 487,358
Oct 2, 1 PM $ 0.152
+0.00%
$ 151.67 million $ 482,505
Oct 2, 12 PM $ 0.152
-0.64%
$ 151.79 million $ 482,392
Oct 2, 11 AM $ 0.153
+0.41%
$ 152.77 million $ 484,876
Oct 2, 10 AM $ 0.152
+0.10%
$ 152.14 million $ 487,467
Oct 2, 9 AM $ 0.152
-0.06%
$ 152.21 million $ 481,322
Oct 2, 8 AM $ 0.153
+0.69%
$ 151.9 million $ 484,915
Oct 2, 7 AM $ 0.152
+0.00%
$ 152.09 million $ 483,774
Oct 2, 6 AM $ 0.153
+1.13%
$ 153.06 million $ 481,272
Oct 2, 5 AM $ 0.152
-0.54%
$ 151.91 million $ 478,755
Oct 2, 4 AM $ 0.153
+0.19%
$ 152.67 million $ 479,191
Oct 2, 3 AM $ 0.152
-0.33%
$ 151.75 million $ 491,192
Oct 2, 2 AM $ 0.152
+0.16%
$ 151.7 million $ 498,325
Oct 2, 1 AM $ 0.152
+0.38%
$ 152.13 million $ 503,290
Oct 2, 12 AM $ 0.152
+0.21%
$ 151.64 million $ 510,599
Oct 1, 11 PM $ 0.151
+0.27%
$ 151.28 million $ 512,517
Oct 1, 10 PM $ 0.151
+0.33%
$ 150.97 million $ 515,222
Oct 1, 9 PM $ 0.15
-0.05%
$ 150.4 million $ 513,456
Oct 1, 8 PM $ 0.151
+0.17%
$ 150.51 million $ 514,811
Oct 1, 7 PM $ 0.15
-0.01%
$ 150.25 million $ 520,083
Oct 1, 6 PM $ 0.15
+0.44%
$ 149.83 million $ 528,496
Oct 1, 5 PM $ 0.149
+0.07%
$ 148.86 million $ 528,103
Oct 1, 4 PM $ 0.149
+0.35%
$ 148.31 million $ 538,070
Oct 1, 3 PM $ 0.148
-0.06%
$ 148.28 million $ 544,406
Oct 1, 2 PM $ 0.149
-0.33%
$ 148.77 million $ 543,913
Oct 1, 1 PM $ 0.149
-0.45%
$ 149.12 million $ 546,024
Oct 1, 12 PM $ 0.15
-1.80%
$ 149.81 million $ 549,539
Oct 1, 11 AM $ 0.153
+0.55%
$ 152.65 million $ 546,982
Oct 1, 10 AM $ 0.151
+0.11%
$ 151.12 million $ 537,451
Oct 1, 9 AM $ 0.152
-0.40%
$ 151.66 million $ 526,430
Oct 1, 8 AM $ 0.152
-0.53%
$ 150.8 million $ 516,962
Oct 1, 7 AM $ 0.151
+0.18%
$ 151.1 million $ 508,927
Oct 1, 6 AM $ 0.151
-0.53%
$ 151.08 million $ 502,933
Oct 1, 5 AM $ 0.151
-0.24%
$ 151.26 million $ 499,306
Oct 1, 4 AM $ 0.152
+0.67%
$ 151.56 million $ 499,091
Oct 1, 3 AM $ 0.15
-0.99%
$ 150.41 million $ 485,954
Oct 1, 2 AM $ 0.151
-0.15%
$ 150.81 million $ 473,333
Oct 1, 1 AM $ 0.151
+0.27%
$ 150.73 million $ 465,126
Oct 1, 12 AM $ 0.15
+0.24%
$ 150.43 million $ 460,183
Download