Echolink Historical Data

ECHO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.196
+0.54%
$ 195.51 million $ 811,718
Apr 4, 11 AM $ 0.194
-0.02%
$ 194.38 million $ 813,376
Apr 4, 10 AM $ 0.194
-0.19%
$ 194.25 million $ 815,415
Apr 4, 9 AM $ 0.195
+0.01%
$ 194.81 million $ 816,531
Apr 4, 8 AM $ 0.195
+0.11%
$ 194.59 million $ 818,400
Apr 4, 7 AM $ 0.194
+0.09%
$ 194.49 million $ 820,152
Apr 4, 6 AM $ 0.195
+0.25%
$ 194.64 million $ 822,835
Apr 4, 5 AM $ 0.195
+0.07%
$ 194.87 million $ 824,092
Apr 4, 4 AM $ 0.195
+0.11%
$ 194.66 million $ 825,469
Apr 4, 3 AM $ 0.195
+0.19%
$ 194.64 million $ 828,058
Apr 4, 2 AM $ 0.194
+0.03%
$ 194.28 million $ 830,849
Apr 4, 1 AM $ 0.194
-0.31%
$ 194.14 million $ 833,159
Apr 4, 12 AM $ 0.195
+0.30%
$ 194.9 million $ 835,124
Apr 3, 11 PM $ 0.194
+0.27%
$ 194.24 million $ 836,104
Apr 3, 10 PM $ 0.193
+0.70%
$ 193.34 million $ 837,692
Apr 3, 9 PM $ 0.193
+0.20%
$ 192.6 million $ 839,276
Apr 3, 8 PM $ 0.192
-1.29%
$ 192.22 million $ 840,570
Apr 3, 7 PM $ 0.195
-1.23%
$ 194.57 million $ 841,794
Apr 3, 6 PM $ 0.198
-1.61%
$ 197.67 million $ 843,469
Apr 3, 5 PM $ 0.202
-1.28%
$ 201.89 million $ 843,231
Apr 3, 4 PM $ 0.204
-0.60%
$ 204.3 million $ 844,150
Apr 3, 3 PM $ 0.206
+0.00%
$ 205.63 million $ 845,728
Apr 3, 2 PM $ 0.206
-0.22%
$ 205.53 million $ 846,536
Apr 3, 1 PM $ 0.205
-0.06%
$ 205.3 million $ 845,978
Apr 3, 12 PM $ 0.206
+0.26%
$ 205.72 million $ 847,002
Apr 3, 11 AM $ 0.206
+0.07%
$ 205.6 million $ 847,423
Apr 3, 10 AM $ 0.206
+0.22%
$ 205.53 million $ 847,686
Apr 3, 9 AM $ 0.206
-0.05%
$ 205.86 million $ 848,641
Apr 3, 8 AM $ 0.206
+0.03%
$ 205.66 million $ 849,133
Apr 3, 7 AM $ 0.205
-0.28%
$ 205.28 million $ 850,218
Apr 3, 6 AM $ 0.206
+0.69%
$ 206.06 million $ 849,529
Apr 3, 5 AM $ 0.205
-0.10%
$ 204.52 million $ 849,266
Apr 3, 4 AM $ 0.204
+0.71%
$ 204.32 million $ 850,169
Apr 3, 3 AM $ 0.204
+0.71%
$ 203.6 million $ 849,870
Apr 3, 2 AM $ 0.202
-0.13%
$ 202.12 million $ 850,309
Apr 3, 1 AM $ 0.203
+0.59%
$ 202.75 million $ 845,602
Apr 3, 12 AM $ 0.201
+0.50%
$ 201.22 million $ 846,247
Apr 2, 11 PM $ 0.2
+1.12%
$ 200.43 million $ 846,923
Apr 2, 10 PM $ 0.197
-1.31%
$ 197.3 million $ 848,356
Apr 2, 9 PM $ 0.2
-1.33%
$ 199.64 million $ 850,041
Apr 2, 8 PM $ 0.202
-1.11%
$ 202.43 million $ 850,941
Apr 2, 7 PM $ 0.205
-0.20%
$ 204.71 million $ 853,151
Apr 2, 6 PM $ 0.206
+0.16%
$ 205.9 million $ 851,922
Apr 2, 5 PM $ 0.205
-1.09%
$ 205.48 million $ 851,926
Apr 2, 4 PM $ 0.209
-0.51%
$ 208.82 million $ 852,587
Apr 2, 3 PM $ 0.209
-0.02%
$ 209.4 million $ 848,099
Apr 2, 2 PM $ 0.21
+0.09%
$ 209.97 million $ 848,218
Apr 2, 1 PM $ 0.209
-0.16%
$ 209.17 million $ 836,715
Apr 2, 12 PM $ 0.209
+0.06%
$ 209.35 million $ 832,276
Apr 2, 11 AM $ 0.209
-0.17%
$ 209.24 million $ 830,458