Echolink Historical Data

ECHO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.189
-0.69%
$ 189.31 million $ 809,188
Jul 14, 12 PM $ 0.191
+0.56%
$ 190.53 million $ 810,226
Jul 14, 11 AM $ 0.189
-0.83%
$ 189.31 million $ 811,172
Jul 14, 10 AM $ 0.19
-0.75%
$ 190.19 million $ 811,421
Jul 14, 9 AM $ 0.192
-0.43%
$ 191.69 million $ 811,342
Jul 14, 8 AM $ 0.193
-0.79%
$ 193.37 million $ 812,605
Jul 14, 7 AM $ 0.195
+0.12%
$ 194.55 million $ 813,521
Jul 14, 6 AM $ 0.195
+0.06%
$ 194.67 million $ 813,555
Jul 14, 5 AM $ 0.195
+0.25%
$ 194.83 million $ 814,059
Jul 14, 4 AM $ 0.195
-0.07%
$ 194.54 million $ 814,997
Jul 14, 3 AM $ 0.194
-0.05%
$ 194.45 million $ 814,837
Jul 14, 2 AM $ 0.195
+0.45%
$ 194.88 million $ 816,396
Jul 14, 1 AM $ 0.195
+0.08%
$ 194.73 million $ 815,610
Jul 14, 12 AM $ 0.195
+0.18%
$ 194.62 million $ 815,741
Jul 13, 11 PM $ 0.195
+1.04%
$ 194.65 million $ 815,242
Jul 13, 10 PM $ 0.192
+0.04%
$ 192.35 million $ 815,287
Jul 13, 9 PM $ 0.193
+0.22%
$ 192.71 million $ 816,195
Jul 13, 8 PM $ 0.191
+1.07%
$ 191.14 million $ 816,627
Jul 13, 7 PM $ 0.189
-0.43%
$ 189.31 million $ 817,566
Jul 13, 6 PM $ 0.192
-1.00%
$ 191.69 million $ 818,381
Jul 13, 5 PM $ 0.194
-0.30%
$ 193.61 million $ 818,589
Jul 13, 4 PM $ 0.195
+1.79%
$ 194.7 million $ 817,606
Jul 13, 3 PM $ 0.192
+0.02%
$ 191.83 million $ 817,423
Jul 13, 2 PM $ 0.192
-0.33%
$ 191.5 million $ 816,750
Jul 13, 1 PM $ 0.193
-0.59%
$ 192.57 million $ 816,846
Jul 13, 12 PM $ 0.193
-0.56%
$ 193.32 million $ 815,877
Jul 13, 11 AM $ 0.194
+0.04%
$ 194.36 million $ 814,116
Jul 13, 10 AM $ 0.194
-0.58%
$ 194.49 million $ 812,515
Jul 13, 9 AM $ 0.195
-0.62%
$ 195.48 million $ 810,889
Jul 13, 8 AM $ 0.196
-0.56%
$ 196.47 million $ 808,936
Jul 13, 7 AM $ 0.198
+0.13%
$ 197.61 million $ 807,386
Jul 13, 6 AM $ 0.198
-0.06%
$ 197.67 million $ 804,842
Jul 13, 5 AM $ 0.197
-0.05%
$ 197.47 million $ 802,529
Jul 13, 4 AM $ 0.198
+0.20%
$ 197.67 million $ 799,812
Jul 13, 3 AM $ 0.198
+0.04%
$ 197.88 million $ 798,091
Jul 13, 2 AM $ 0.197
-0.32%
$ 197.1 million $ 795,968
Jul 13, 1 AM $ 0.198
+0.07%
$ 197.79 million $ 794,390
Jul 13, 12 AM $ 0.198
-0.12%
$ 197.75 million $ 791,769
Jul 12, 11 PM $ 0.198
-0.26%
$ 197.86 million $ 789,489
Jul 12, 10 PM $ 0.198
+0.06%
$ 198.29 million $ 788,574
Jul 12, 9 PM $ 0.199
+0.82%
$ 198.68 million $ 788,099
Jul 12, 8 PM $ 0.197
+1.17%
$ 196.51 million $ 786,700
Jul 12, 7 PM $ 0.194
+0.34%
$ 194 million $ 785,930
Jul 12, 6 PM $ 0.194
+1.12%
$ 193.53 million $ 785,203
Jul 12, 5 PM $ 0.191
+0.83%
$ 191.41 million $ 785,121
Jul 12, 4 PM $ 0.19
-0.64%
$ 190 million $ 786,575
Jul 12, 3 PM $ 0.19
+0.47%
$ 190.26 million $ 787,741
Jul 12, 2 PM $ 0.19
+0.59%
$ 189.57 million $ 789,143
Jul 12, 1 PM $ 0.188
+1.11%
$ 188.46 million $ 790,220
Jul 12, 12 PM $ 0.186
+1.16%
$ 186.4 million $ 792,981