Echolink Historical Data

ECHO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.18
-0.22%
$ 180.28 million $ 736,584
May 19, 4 PM $ 0.178
-0.17%
$ 178.13 million $ 736,465
May 19, 3 PM $ 0.178
+0.01%
$ 178.44 million $ 736,431
May 19, 2 PM $ 0.178
-0.22%
$ 178.12 million $ 736,371
May 19, 1 PM $ 0.178
-0.11%
$ 178.42 million $ 736,762
May 19, 12 PM $ 0.179
-0.08%
$ 178.62 million $ 735,800
May 19, 11 AM $ 0.179
+0.28%
$ 178.89 million $ 736,837
May 19, 10 AM $ 0.178
+0.04%
$ 178.49 million $ 737,759
May 19, 9 AM $ 0.179
+0.32%
$ 178.98 million $ 738,571
May 19, 8 AM $ 0.179
-0.09%
$ 178.83 million $ 739,202
May 19, 7 AM $ 0.178
-0.62%
$ 178.35 million $ 739,095
May 19, 6 AM $ 0.18
-0.15%
$ 179.63 million $ 739,911
May 19, 5 AM $ 0.18
+0.93%
$ 179.9 million $ 741,026
May 19, 4 AM $ 0.178
+0.45%
$ 178.21 million $ 740,851
May 19, 3 AM $ 0.177
-0.10%
$ 177.47 million $ 741,214
May 19, 2 AM $ 0.178
+1.25%
$ 177.84 million $ 741,688
May 19, 1 AM $ 0.176
+1.17%
$ 175.72 million $ 742,246
May 19, 12 AM $ 0.174
+1.79%
$ 174.14 million $ 742,504
May 18, 11 PM $ 0.174
+0.02%
$ 173.71 million $ 744,142
May 18, 10 PM $ 0.174
-0.12%
$ 173.76 million $ 746,060
May 18, 9 PM $ 0.174
+0.48%
$ 173.97 million $ 747,701
May 18, 8 PM $ 0.174
+0.14%
$ 173.51 million $ 749,887
May 18, 7 PM $ 0.174
-1.15%
$ 173.6 million $ 751,430
May 18, 6 PM $ 0.175
-1.40%
$ 175.27 million $ 753,317
May 18, 5 PM $ 0.178
-0.54%
$ 177.64 million $ 753,897
May 18, 4 PM $ 0.179
-0.93%
$ 178.61 million $ 753,471
May 18, 3 PM $ 0.18
+0.15%
$ 180.38 million $ 754,572
May 18, 2 PM $ 0.18
+0.03%
$ 180.23 million $ 755,732
May 18, 1 PM $ 0.18
+0.11%
$ 180.32 million $ 757,384
May 18, 12 PM $ 0.18
-0.06%
$ 180.02 million $ 759,376
May 18, 11 AM $ 0.18
+0.03%
$ 180.16 million $ 760,956
May 18, 10 AM $ 0.18
+0.01%
$ 180.16 million $ 761,580
May 18, 9 AM $ 0.18
-0.11%
$ 180.18 million $ 764,287
May 18, 8 AM $ 0.18
+0.00%
$ 180.06 million $ 765,195
May 18, 7 AM $ 0.18
+0.51%
$ 180.11 million $ 767,108
May 18, 6 AM $ 0.179
+0.16%
$ 179.1 million $ 768,713
May 18, 5 AM $ 0.178
+0.71%
$ 178.42 million $ 769,810
May 18, 4 AM $ 0.178
+0.33%
$ 177.86 million $ 770,576
May 18, 3 AM $ 0.177
-0.29%
$ 177.15 million $ 771,092
May 18, 2 AM $ 0.178
-0.49%
$ 177.66 million $ 772,267
May 18, 1 AM $ 0.179
-0.58%
$ 178.57 million $ 773,015
May 18, 12 AM $ 0.179
-0.90%
$ 179.12 million $ 773,257
May 17, 11 PM $ 0.181
+0.03%
$ 180.7 million $ 774,248
May 17, 10 PM $ 0.181
-0.22%
$ 180.55 million $ 773,408
May 17, 9 PM $ 0.18
-0.10%
$ 180.48 million $ 773,218
May 17, 8 PM $ 0.18
+0.09%
$ 180.43 million $ 773,019
May 17, 7 PM $ 0.181
-0.77%
$ 180.7 million $ 772,073
May 17, 6 PM $ 0.183
+0.15%
$ 182.51 million $ 771,378
May 17, 5 PM $ 0.182
-1.89%
$ 182.24 million $ 770,911
May 17, 4 PM $ 0.186
+0.11%
$ 185.75 million $ 770,382