Echolink Historical Data

ECHO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.186
+1.16%
$ 186.4 million $ 792,981
Jul 12, 11 AM $ 0.184
-0.04%
$ 184.37 million $ 795,629
Jul 12, 10 AM $ 0.185
+0.51%
$ 184.98 million $ 799,092
Jul 12, 9 AM $ 0.184
+0.12%
$ 184.36 million $ 802,348
Jul 12, 8 AM $ 0.184
-0.17%
$ 184.28 million $ 804,930
Jul 12, 7 AM $ 0.184
+0.11%
$ 184.4 million $ 806,742
Jul 12, 6 AM $ 0.185
+0.33%
$ 185 million $ 809,977
Jul 12, 5 AM $ 0.185
-0.06%
$ 184.5 million $ 812,883
Jul 12, 4 AM $ 0.184
-0.10%
$ 184.19 million $ 816,627
Jul 12, 3 AM $ 0.184
+0.16%
$ 184.33 million $ 819,098
Jul 12, 2 AM $ 0.184
-0.11%
$ 184.35 million $ 821,044
Jul 12, 1 AM $ 0.185
+0.30%
$ 184.73 million $ 824,446
Jul 12, 12 AM $ 0.185
-0.11%
$ 184.62 million $ 827,385
Jul 11, 11 PM $ 0.186
-0.10%
$ 186.15 million $ 831,308
Jul 11, 10 PM $ 0.186
-1.02%
$ 186.19 million $ 833,345
Jul 11, 9 PM $ 0.188
-1.26%
$ 188.25 million $ 836,158
Jul 11, 8 PM $ 0.19
-0.12%
$ 190.3 million $ 840,389
Jul 11, 7 PM $ 0.191
-1.57%
$ 190.55 million $ 842,349
Jul 11, 6 PM $ 0.194
+0.19%
$ 193.69 million $ 844,372
Jul 11, 5 PM $ 0.193
-0.13%
$ 193.22 million $ 847,408
Jul 11, 4 PM $ 0.195
-0.05%
$ 195.42 million $ 849,651
Jul 11, 3 PM $ 0.196
-0.81%
$ 195.81 million $ 851,911
Jul 11, 2 PM $ 0.198
-1.03%
$ 197.6 million $ 854,468
Jul 11, 1 PM $ 0.2
-0.47%
$ 199.5 million $ 856,311
Jul 11, 12 PM $ 0.2
-1.39%
$ 200.13 million $ 857,962
Jul 11, 11 AM $ 0.203
+0.36%
$ 202.8 million $ 860,613
Jul 11, 10 AM $ 0.203
-0.24%
$ 202.51 million $ 863,424
Jul 11, 9 AM $ 0.202
-0.11%
$ 202.31 million $ 865,151
Jul 11, 8 AM $ 0.202
+0.02%
$ 202.36 million $ 868,459
Jul 11, 7 AM $ 0.203
+0.13%
$ 202.58 million $ 871,697
Jul 11, 6 AM $ 0.203
+0.08%
$ 202.86 million $ 875,615
Jul 11, 5 AM $ 0.203
-0.11%
$ 202.67 million $ 879,323
Jul 11, 4 AM $ 0.203
+0.08%
$ 202.5 million $ 882,532
Jul 11, 3 AM $ 0.203
+0.22%
$ 202.64 million $ 885,003
Jul 11, 2 AM $ 0.203
-0.04%
$ 202.52 million $ 890,117
Jul 11, 1 AM $ 0.202
-0.12%
$ 202.29 million $ 893,357
Jul 11, 12 AM $ 0.203
-0.07%
$ 202.54 million $ 897,957
Jul 10, 11 PM $ 0.202
-2.02%
$ 202.2 million $ 900,656
Jul 10, 10 PM $ 0.207
-0.05%
$ 206.67 million $ 903,506
Jul 10, 9 PM $ 0.207
-1.04%
$ 206.51 million $ 905,066
Jul 10, 8 PM $ 0.209
+0.34%
$ 208.9 million $ 905,806
Jul 10, 7 PM $ 0.208
-0.95%
$ 208.3 million $ 907,362
Jul 10, 6 PM $ 0.211
+0.05%
$ 210.71 million $ 907,138
Jul 10, 5 PM $ 0.211
-0.77%
$ 210.77 million $ 907,463
Jul 10, 4 PM $ 0.212
-0.12%
$ 212.46 million $ 907,527
Jul 10, 3 PM $ 0.212
-0.20%
$ 212.26 million $ 907,257
Jul 10, 2 PM $ 0.213
-0.87%
$ 212.54 million $ 906,868
Jul 10, 1 PM $ 0.215
-0.44%
$ 214.61 million $ 907,056
Jul 10, 12 PM $ 0.216
-0.69%
$ 215.95 million $ 907,089
Jul 10, 11 AM $ 0.218
-0.58%
$ 217.64 million $ 906,575