Echolink Historical Data

ECHO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.209
-0.17%
$ 209.24 million $ 830,458
Apr 2, 10 AM $ 0.209
-0.15%
$ 209.29 million $ 829,216
Apr 2, 9 AM $ 0.21
+0.08%
$ 209.83 million $ 826,809
Apr 2, 8 AM $ 0.21
+0.23%
$ 209.77 million $ 825,014
Apr 2, 7 AM $ 0.209
+0.74%
$ 209.21 million $ 822,916
Apr 2, 6 AM $ 0.208
+0.30%
$ 207.78 million $ 820,918
Apr 2, 5 AM $ 0.207
-1.13%
$ 207.28 million $ 820,113
Apr 2, 4 AM $ 0.21
-0.32%
$ 209.64 million $ 818,458
Apr 2, 3 AM $ 0.209
+0.81%
$ 209.4 million $ 817,006
Apr 2, 2 AM $ 0.208
+0.58%
$ 207.62 million $ 815,772
Apr 2, 1 AM $ 0.206
-0.50%
$ 206.43 million $ 817,562
Apr 2, 12 AM $ 0.208
-1.12%
$ 207.64 million $ 813,775
Apr 1, 11 PM $ 0.211
+1.32%
$ 210.92 million $ 810,582
Apr 1, 10 PM $ 0.208
+0.97%
$ 208.2 million $ 808,483
Apr 1, 9 PM $ 0.206
+0.70%
$ 206.31 million $ 807,109
Apr 1, 8 PM $ 0.204
+0.62%
$ 204.48 million $ 804,990
Apr 1, 7 PM $ 0.203
+0.89%
$ 203.3 million $ 801,761
Apr 1, 6 PM $ 0.202
+0.75%
$ 201.63 million $ 798,386
Apr 1, 5 PM $ 0.2
+0.77%
$ 200.13 million $ 796,462
Apr 1, 4 PM $ 0.199
+0.16%
$ 198.8 million $ 795,430
Apr 1, 3 PM $ 0.199
+0.26%
$ 198.59 million $ 805,606
Apr 1, 2 PM $ 0.198
-0.05%
$ 198.08 million $ 802,049
Apr 1, 1 PM $ 0.199
+0.35%
$ 198.8 million $ 808,116
Apr 1, 12 PM $ 0.199
-0.03%
$ 198.7 million $ 808,309
Apr 1, 11 AM $ 0.199
+0.14%
$ 198.71 million $ 807,918
Apr 1, 10 AM $ 0.198
-0.08%
$ 198.43 million $ 808,047
Apr 1, 9 AM $ 0.199
-0.19%
$ 198.58 million $ 808,772
Apr 1, 8 AM $ 0.199
+0.17%
$ 198.95 million $ 809,660
Apr 1, 7 AM $ 0.199
+0.08%
$ 198.61 million $ 810,804
Apr 1, 6 AM $ 0.198
+0.34%
$ 198.46 million $ 811,353
Apr 1, 5 AM $ 0.198
+0.53%
$ 197.74 million $ 811,060
Apr 1, 4 AM $ 0.197
+0.14%
$ 196.57 million $ 810,886
Apr 1, 3 AM $ 0.196
-0.22%
$ 196.14 million $ 810,119
Apr 1, 2 AM $ 0.197
+0.43%
$ 196.57 million $ 808,845
Apr 1, 1 AM $ 0.196
+0.48%
$ 195.53 million $ 810,898
Apr 1, 12 AM $ 0.195
+1.18%
$ 194.7 million $ 813,383
Mar 31, 11 PM $ 0.193
+1.10%
$ 192.73 million $ 815,785
Mar 31, 10 PM $ 0.191
-0.85%
$ 190.94 million $ 816,620
Mar 31, 9 PM $ 0.193
+0.07%
$ 192.57 million $ 817,518
Mar 31, 8 PM $ 0.193
+0.19%
$ 192.5 million $ 819,022
Mar 31, 7 PM $ 0.192
-0.50%
$ 192.14 million $ 822,660
Mar 31, 6 PM $ 0.193
-0.17%
$ 193.25 million $ 826,489
Mar 31, 5 PM $ 0.193
-1.57%
$ 193.09 million $ 828,445
Mar 31, 4 PM $ 0.196
-2.15%
$ 196 million $ 830,754
Mar 31, 3 PM $ 0.2
-0.15%
$ 200.04 million $ 831,812
Mar 31, 2 PM $ 0.2
-0.26%
$ 200.34 million $ 835,155
Mar 31, 1 PM $ 0.2
-0.13%
$ 200.27 million $ 840,688
Mar 31, 12 PM $ 0.201
-0.01%
$ 200.76 million $ 843,358
Mar 31, 11 AM $ 0.201
+0.33%
$ 200.78 million $ 845,421
Mar 31, 10 AM $ 0.2
-0.23%
$ 200.19 million $ 848,351