Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echolink Historical Data

ECHO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.118
-1.21%
$118.39 million $701,977
Feb 2, 2025 $0.12
+0.23%
$119.65 million $526,619
Feb 1, 2025 $0.119
-4.08%
$119.34 million $543,818
Jan 31, 2025 $0.124
-1.71%
$124.46 million $541,144
Jan 30, 2025 $0.127
-0.98%
$126.69 million $549,708
Jan 29, 2025 $0.128
-1.48%
$127.98 million $542,268
Jan 28, 2025 $0.13
+0.74%
$129.87 million $539,513
Jan 27, 2025 $0.129
-0.76%
$128.82 million $547,940
Jan 26, 2025 $0.13
+1.81%
$129.63 million $551,422
Jan 25, 2025 $0.127
-2.75%
$127.22 million $536,854
Jan 24, 2025 $0.131
+1.00%
$130.85 million $542,151
Jan 23, 2025 $0.13
-0.18%
$129.93 million $544,001
Jan 22, 2025 $0.13
-1.38%
$130.17 million $663,534
Jan 21, 2025 $0.132
-0.88%
$131.66 million $665,914
Jan 20, 2025 $0.133
+2.26%
$132.8 million $727,138
Jan 19, 2025 $0.13
-0.71%
$129.92 million $638,550
Jan 18, 2025 $0.131
+2.77%
$130.78 million $560,216
Jan 17, 2025 $0.127
+0.98%
$127.25 million $537,612
Jan 16, 2025 $0.126
+1.12%
$125.96 million $534,430
Jan 15, 2025 $0.125
-1.97%
$124.53 million $533,088
Jan 14, 2025 $0.127
-0.39%
$126.96 million $547,128
Jan 13, 2025 $0.128
+0.05%
$127.6 million $545,260
Jan 12, 2025 $0.128
-0.58%
$127.83 million $539,266
Jan 11, 2025 $0.129
-0.54%
$128.6 million $557,148
Jan 10, 2025 $0.129
-0.39%
$129.31 million $548,176
Jan 9, 2025 $0.13
-2.95%
$129.81 million $544,908
Jan 8, 2025 $0.134
-2.74%
$133.67 million $559,340
Jan 7, 2025 $0.138
-1.06%
$137.51 million $543,194
Jan 6, 2025 $0.139
+0.91%
$139.02 million $541,893
Jan 5, 2025 $0.138
+0.32%
$137.77 million $561,756
Jan 4, 2025 $0.138
+0.24%
$137.54 million $559,484
Jan 3, 2025 $0.137
+3.03%
$137.21 million $557,238
Jan 2, 2025 $0.133
+4.17%
$133.2 million $545,124
Jan 1, 2025 $0.128
+1.24%
$127.97 million $553,914
Dec 31, 2024 $0.126
+0.01%
$126.4 million $563,142
Dec 30, 2024 $0.126
+1.98%
$126.46 million $545,717
Dec 29, 2024 $0.124
-2.78%
$123.97 million $536,585
Dec 28, 2024 $0.127
+2.07%
$127.47 million $554,323
Dec 27, 2024 $0.125
-2.71%
$124.92 million $563,330
Dec 26, 2024 $0.128
-0.38%
$128.34 million $550,463
Dec 25, 2024 $0.129
+2.69%
$128.81 million $541,792
Dec 24, 2024 $0.125
+2.53%
$125.4 million $535,494
Dec 23, 2024 $0.122
-2.43%
$122.32 million $544,909
Dec 22, 2024 $0.125
+2.80%
$125.39 million $549,494
Dec 21, 2024 $0.122
+2.14%
$122.2 million $623,892
Dec 20, 2024 $0.12
+0.23%
$119.63 million $682,420
Dec 19, 2024 $0.119
+0.60%
$119.41 million $598,169
Dec 18, 2024 $0.119
+0.48%
$118.83 million $540,110
Dec 17, 2024 $0.118
+0.25%
$118.31 million $555,525
Dec 16, 2024 $0.118
+0.58%
$118.07 million $750,097