Echolink Historical Data

ECHO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.2
-0.23%
$ 200.19 million $ 848,351
Mar 31, 9 AM $ 0.2
-0.16%
$ 200.36 million $ 849,076
Mar 31, 8 AM $ 0.201
+0.13%
$ 200.56 million $ 849,286
Mar 31, 7 AM $ 0.201
+0.57%
$ 200.58 million $ 850,185
Mar 31, 6 AM $ 0.2
+1.81%
$ 199.84 million $ 851,700
Mar 31, 5 AM $ 0.197
-0.28%
$ 196.68 million $ 854,749
Mar 31, 4 AM $ 0.198
-0.17%
$ 197.67 million $ 857,215
Mar 31, 3 AM $ 0.197
+0.25%
$ 197.11 million $ 860,207
Mar 31, 2 AM $ 0.197
-0.06%
$ 196.61 million $ 863,123
Mar 31, 1 AM $ 0.196
-0.41%
$ 196.46 million $ 865,601
Mar 31, 12 AM $ 0.198
-0.44%
$ 198.4 million $ 868,726
Mar 30, 11 PM $ 0.2
-0.64%
$ 199.55 million $ 869,213
Mar 30, 10 PM $ 0.2
-1.11%
$ 200.34 million $ 870,637
Mar 30, 9 PM $ 0.203
-0.28%
$ 202.69 million $ 870,610
Mar 30, 8 PM $ 0.203
-0.39%
$ 203.1 million $ 871,748
Mar 30, 7 PM $ 0.204
-0.97%
$ 203.59 million $ 872,850
Mar 30, 6 PM $ 0.206
-1.24%
$ 205.75 million $ 874,302
Mar 30, 5 PM $ 0.208
-0.32%
$ 208 million $ 875,276
Mar 30, 4 PM $ 0.209
+0.08%
$ 208.66 million $ 874,649
Mar 30, 3 PM $ 0.208
-0.17%
$ 208.4 million $ 876,488
Mar 30, 2 PM $ 0.209
+0.07%
$ 208.58 million $ 880,863
Mar 30, 1 PM $ 0.208
-0.21%
$ 208.44 million $ 882,421
Mar 30, 12 PM $ 0.208
-0.39%
$ 208.1 million $ 884,613
Mar 30, 11 AM $ 0.208
+0.13%
$ 208.48 million $ 886,716
Mar 30, 10 AM $ 0.209
+0.30%
$ 208.76 million $ 887,040
Mar 30, 9 AM $ 0.209
+0.17%
$ 208.57 million $ 889,439
Mar 30, 8 AM $ 0.209
+0.27%
$ 208.69 million $ 891,234
Mar 30, 7 AM $ 0.209
-0.73%
$ 208.98 million $ 892,834
Mar 30, 6 AM $ 0.21
+0.10%
$ 210.5 million $ 895,244
Mar 30, 5 AM $ 0.211
-0.32%
$ 210.69 million $ 896,138
Mar 30, 4 AM $ 0.211
+0.11%
$ 211.49 million $ 898,004
Mar 30, 3 AM $ 0.212
+0.64%
$ 211.76 million $ 900,075
Mar 30, 2 AM $ 0.21
+0.55%
$ 210 million $ 902,840
Mar 30, 1 AM $ 0.209
+1.01%
$ 208.57 million $ 905,233
Mar 30, 12 AM $ 0.206
+0.25%
$ 206.04 million $ 907,901
Mar 29, 11 PM $ 0.205
-1.39%
$ 205.42 million $ 911,758
Mar 29, 10 PM $ 0.208
+0.08%
$ 208.2 million $ 914,021
Mar 29, 9 PM $ 0.208
-0.04%
$ 208.38 million $ 917,081
Mar 29, 8 PM $ 0.208
-0.07%
$ 208.27 million $ 920,179
Mar 29, 7 PM $ 0.209
-0.73%
$ 208.72 million $ 921,705
Mar 29, 6 PM $ 0.211
-0.07%
$ 210.67 million $ 923,369
Mar 29, 5 PM $ 0.211
-0.23%
$ 210.91 million $ 926,123
Mar 29, 4 PM $ 0.211
-1.24%
$ 211 million $ 928,103
Mar 29, 3 PM $ 0.213
-0.55%
$ 213.47 million $ 929,906
Mar 29, 2 PM $ 0.215
-0.60%
$ 214.79 million $ 930,771
Mar 29, 1 PM $ 0.216
-1.07%
$ 216.4 million $ 930,562
Mar 29, 12 PM $ 0.219
+0.01%
$ 218.58 million $ 930,082
Mar 29, 11 AM $ 0.219
+0.12%
$ 218.56 million $ 929,842
Mar 29, 10 AM $ 0.219
-0.21%
$ 218.6 million $ 930,830
Mar 29, 9 AM $ 0.22
+0.62%
$ 219.95 million $ 930,582