Echolink Historical Data

ECHO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.218
-0.58%
$ 217.64 million $ 906,575
Jul 10, 10 AM $ 0.219
-0.31%
$ 218.57 million $ 905,480
Jul 10, 9 AM $ 0.219
-0.61%
$ 219.44 million $ 905,454
Jul 10, 8 AM $ 0.221
-0.51%
$ 220.51 million $ 903,091
Jul 10, 7 AM $ 0.221
-0.60%
$ 221.35 million $ 901,482
Jul 10, 6 AM $ 0.223
-0.02%
$ 222.77 million $ 898,686
Jul 10, 5 AM $ 0.223
+0.98%
$ 222.82 million $ 895,255
Jul 10, 4 AM $ 0.22
-0.92%
$ 220.49 million $ 892,518
Jul 10, 3 AM $ 0.223
-0.26%
$ 222.84 million $ 891,168
Jul 10, 2 AM $ 0.223
-0.18%
$ 223.22 million $ 887,581
Jul 10, 1 AM $ 0.223
+0.45%
$ 222.75 million $ 883,838
Jul 10, 12 AM $ 0.222
+0.44%
$ 221.98 million $ 881,413
Jul 9, 11 PM $ 0.221
+1.76%
$ 220.56 million $ 878,104
Jul 9, 10 PM $ 0.217
+0.06%
$ 216.67 million $ 875,676
Jul 9, 9 PM $ 0.217
+1.07%
$ 216.57 million $ 872,165
Jul 9, 8 PM $ 0.214
+0.08%
$ 214.38 million $ 868,857
Jul 9, 7 PM $ 0.214
+1.17%
$ 214.21 million $ 865,694
Jul 9, 6 PM $ 0.212
+0.37%
$ 211.94 million $ 862,924
Jul 9, 5 PM $ 0.212
+1.06%
$ 211.8 million $ 860,925
Jul 9, 4 PM $ 0.209
+0.88%
$ 209.42 million $ 857,865
Jul 9, 3 PM $ 0.207
-0.28%
$ 207.36 million $ 854,433
Jul 9, 2 PM $ 0.208
-0.60%
$ 207.75 million $ 851,976
Jul 9, 1 PM $ 0.21
-0.51%
$ 209.74 million $ 848,571
Jul 9, 12 PM $ 0.21
-0.37%
$ 210.31 million $ 845,116
Jul 9, 11 AM $ 0.211
+0.13%
$ 211.26 million $ 840,893
Jul 9, 10 AM $ 0.21
+0.17%
$ 210.22 million $ 837,089
Jul 9, 9 AM $ 0.209
+0.94%
$ 209.46 million $ 832,362
Jul 9, 8 AM $ 0.207
+0.63%
$ 207.39 million $ 829,317
Jul 9, 7 AM $ 0.207
-0.62%
$ 206.84 million $ 825,956
Jul 9, 6 AM $ 0.209
+0.74%
$ 208.7 million $ 822,062
Jul 9, 5 AM $ 0.207
-1.07%
$ 207.32 million $ 819,172
Jul 9, 4 AM $ 0.209
+0.54%
$ 208.58 million $ 815,019
Jul 9, 3 AM $ 0.208
+1.29%
$ 207.91 million $ 810,726
Jul 9, 2 AM $ 0.205
-0.05%
$ 205.3 million $ 807,734
Jul 9, 1 AM $ 0.206
+0.93%
$ 205.81 million $ 803,675
Jul 9, 12 AM $ 0.204
+0.72%
$ 203.63 million $ 798,237
Jul 8, 11 PM $ 0.202
+0.87%
$ 202 million $ 793,500
Jul 8, 10 PM $ 0.198
-0.04%
$ 198.24 million $ 788,997
Jul 8, 9 PM $ 0.198
+0.89%
$ 198.28 million $ 786,589
Jul 8, 8 PM $ 0.196
-0.04%
$ 196.48 million $ 783,537
Jul 8, 7 PM $ 0.194
+0.11%
$ 194.49 million $ 782,789
Jul 8, 6 PM $ 0.195
+0.17%
$ 194.95 million $ 781,879
Jul 8, 5 PM $ 0.195
+1.07%
$ 194.85 million $ 779,557
Jul 8, 4 PM $ 0.193
+1.00%
$ 192.62 million $ 778,858
Jul 8, 3 PM $ 0.191
-0.07%
$ 190.56 million $ 778,297
Jul 8, 2 PM $ 0.19
-0.56%
$ 190.21 million $ 777,273
Jul 8, 1 PM $ 0.192
+0.63%
$ 191.97 million $ 777,216
Jul 8, 12 PM $ 0.191
+0.07%
$ 190.9 million $ 776,719
Jul 8, 11 AM $ 0.191
+0.15%
$ 190.63 million $ 776,582
Jul 8, 10 AM $ 0.191
+0.24%
$ 190.68 million $ 777,577