Echolink Historical Data

ECHO Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.182
-1.89%
$ 182.24 million $ 770,911
May 17, 4 PM $ 0.186
+0.11%
$ 185.75 million $ 770,382
May 17, 3 PM $ 0.185
-0.30%
$ 185.44 million $ 769,482
May 17, 2 PM $ 0.186
-1.37%
$ 186.39 million $ 768,147
May 17, 1 PM $ 0.188
-0.10%
$ 188.26 million $ 766,585
May 17, 12 PM $ 0.19
+0.09%
$ 190.4 million $ 765,485
May 17, 11 AM $ 0.191
+0.28%
$ 190.55 million $ 764,234
May 17, 10 AM $ 0.191
+0.48%
$ 190.5 million $ 764,224
May 17, 9 AM $ 0.19
+0.49%
$ 189.97 million $ 762,552
May 17, 8 AM $ 0.189
+0.23%
$ 189.08 million $ 763,498
May 17, 7 AM $ 0.189
+0.25%
$ 188.95 million $ 763,297
May 17, 6 AM $ 0.187
-0.31%
$ 187.03 million $ 762,211
May 17, 5 AM $ 0.188
+1.27%
$ 187.7 million $ 761,235
May 17, 4 AM $ 0.185
+0.37%
$ 185.36 million $ 762,185
May 17, 3 AM $ 0.185
+0.45%
$ 184.68 million $ 762,638
May 17, 2 AM $ 0.183
+0.83%
$ 183.2 million $ 762,587
May 17, 1 AM $ 0.181
+0.56%
$ 181.48 million $ 763,373
May 17, 12 AM $ 0.181
+0.13%
$ 180.81 million $ 763,721
May 16, 11 PM $ 0.18
+0.34%
$ 180.1 million $ 763,767
May 16, 10 PM $ 0.179
+0.41%
$ 179.3 million $ 765,362
May 16, 9 PM $ 0.178
+1.03%
$ 178.47 million $ 765,795
May 16, 8 PM $ 0.177
+0.10%
$ 176.65 million $ 765,843
May 16, 7 PM $ 0.176
-1.01%
$ 176.35 million $ 767,522
May 16, 6 PM $ 0.179
+0.20%
$ 178.61 million $ 769,820
May 16, 5 PM $ 0.179
-0.42%
$ 178.52 million $ 772,225
May 16, 4 PM $ 0.179
-0.50%
$ 179.37 million $ 773,236
May 16, 3 PM $ 0.18
-0.90%
$ 180.27 million $ 774,538
May 16, 2 PM $ 0.182
-0.16%
$ 181.9 million $ 776,974
May 16, 1 PM $ 0.182
-1.18%
$ 182.32 million $ 778,599
May 16, 12 PM $ 0.184
-0.71%
$ 184.29 million $ 780,060
May 16, 11 AM $ 0.186
-0.44%
$ 185.61 million $ 780,779
May 16, 10 AM $ 0.187
+0.29%
$ 187 million $ 781,104
May 16, 9 AM $ 0.187
-0.09%
$ 186.65 million $ 781,039
May 16, 8 AM $ 0.187
-0.22%
$ 186.52 million $ 781,642
May 16, 7 AM $ 0.187
-0.04%
$ 186.93 million $ 782,121
May 16, 6 AM $ 0.186
-0.18%
$ 186.16 million $ 782,414
May 16, 5 AM $ 0.186
+0.23%
$ 186.5 million $ 783,670
May 16, 4 AM $ 0.187
+0.01%
$ 186.79 million $ 784,130
May 16, 3 AM $ 0.186
-0.26%
$ 186.14 million $ 785,907
May 16, 2 AM $ 0.187
+0.30%
$ 186.89 million $ 786,887
May 16, 1 AM $ 0.186
+0.12%
$ 186.23 million $ 786,502
May 16, 12 AM $ 0.187
+0.18%
$ 186.9 million $ 786,699
May 15, 11 PM $ 0.186
+0.27%
$ 186.49 million $ 786,416
May 15, 10 PM $ 0.185
+0.54%
$ 185.35 million $ 785,764
May 15, 9 PM $ 0.184
-0.80%
$ 184.22 million $ 786,741
May 15, 8 PM $ 0.185
-0.77%
$ 185.37 million $ 786,072
May 15, 7 PM $ 0.187
-1.10%
$ 186.8 million $ 785,710
May 15, 6 PM $ 0.189
-1.11%
$ 188.67 million $ 783,993
May 15, 5 PM $ 0.19
-0.22%
$ 190.06 million $ 782,841
May 15, 4 PM $ 0.191
-0.71%
$ 191.12 million $ 783,563